SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
JPY 147.19+ 0.10%
Market Cap
JPY 507.21M
0.10%
Volume (24)
JPY 1,990,841
0.09%
Circulating Supply
3,445,882 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
JPY 147.19

Price Change

JPY 0.140848
0.10%
24h Low / 24h High
JPY 146.81 / JPY 147.19

Trading Volume

JPY 1,990,841
0.09%
Volume / Market Cap
0.00392508
Market Dominance
0.000089454809%
Market Rank
#2632

SMARDEX USDN Supply

Circulating Supply
3,445,881.549 USDN
Total Supply
3,445,881.549 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
JPY 507,210,300
0.10%

Fully Diluted
Market Cap

JPY 507,210,300
0.14%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
JPY 146.92153 / JPY 147.05913
Yesterday's Open / Close
JPY 147.05913 / JPY 146.92153
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,841,113.2

SMARDEX USDN Price History

7d Low / 7d High
JPY 0.99122279 / JPY 0.99657471
30d Low / 30d High
JPY 146.87891 / JPY 147.15024
90d Low / 90d High
JPY 145.32051 / JPY 147.15024
52 Week Low / 52 Week High
JPY 145.24135 / JPY 147.48218
All Time HighJan 29, 2025 (5 months ago)
JPY 160.68
8.39%
All Time LowApr 22, 2025 (3 months ago)
JPY 140.25
4.95%

Data provided by Coingecko API

USDN to JPY converter

SMARDEX USDN
SMARDEX USDNUSDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to JPY)

USDNJPY by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (JPY)

Date
7/25/2025
JPY 146.507948
JPY 0
JPY 147.144523
JPY 146.179996
7/24/2025
JPY 145.732213
JPY 146.507948
JPY 146.401638
JPY 145.320508
7/23/2025
JPY 145.971065
JPY 145.732213
JPY 146.357269
JPY 145.56382
7/22/2025
JPY 146.413012
JPY 145.971065
JPY 146.88136
JPY 145.241354
7/21/2025
JPY 147.391154
JPY 146.413012
JPY 147.482183
JPY 145.879342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,408
1.04%
Market CapJPY 2.38T
VolumeJPY 32.39B
2
JPY 3,882.68
2.73%
Market CapJPY 469.01B
VolumeJPY 30.09B
3
JPY 3.26
2.20%
Market CapJPY 193.46B
VolumeJPY 5.03B
5
JPY 844.1
6.17%
Market CapJPY 117.59B
VolumeJPY 2.61B
6
JPY 191.48
2.70%
Market CapJPY 103.1B
VolumeJPY 8.05B
8
JPY 0.244303
2.23%
Market CapJPY 36.76B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 509.41M
VolumeJPY 24.02M
2630
Market CapJPY 508.93M
VolumeJPY 8.1M
2631
JPY 0.508511
8.94%
Market CapJPY 508.73M
VolumeJPY 22.28M
2633
JPY 2.27
2.91%
Market CapJPY 507.32M
VolumeJPY 14.18M
2634
JPY 0.956596
1.74%
Market CapJPY 507.14M
VolumeJPY 37.07M

Data provided by Coingecko API