SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
JPY 146.95 -0.93%
Market Cap
JPY 374.05M
2.50%
Volume (24)
JPY 7,540,372
8.04%
Circulating Supply
2,545,371 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
JPY 146.95

Price Change

JPY -1.3809111
0.93%
24h Low / 24h High
JPY 146.52 / JPY 148.48

Trading Volume

JPY 7,540,372
8.04%
Volume / Market Cap
0.020158944
Market Dominance
0.000074017524%
Market Rank
#2719

SMARDEX USDN Supply

Circulating Supply
2,545,370.773 USDN
Total Supply
2,545,370.773 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
JPY 374,045,980
2.50%

Fully Diluted
Market Cap

JPY 374,045,980
0.79%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
JPY 148.04878 / JPY 148.19309
Yesterday's Open / Close
JPY 148.04878 / JPY 148.19309
Yesterday's Change
0.79%
Yesterday's Volume
JPY 32,895,231

SMARDEX USDN Price History

7d Low / 7d High
JPY 1.0013958 / JPY 1.0163569
30d Low / 30d High
JPY 148.04878 / JPY 150.86763
90d Low / 90d High
JPY 146.44853 / JPY 150.86763
52 Week Low / 52 Week High
JPY 143.82907 / JPY 150.86763
All Time HighJan 29, 2025 (3 months ago)
JPY 160.68
8.53%
All Time LowApr 22, 2025 (22 days ago)
JPY 140.25
4.79%

Data provided by Coingecko API

USDN to JPY converter

SMARDEX USDN
SMARDEX USDNUSDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to JPY)

USDNJPY by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (JPY)

Date
5/13/2025
JPY 150.406384
JPY 0
JPY 150.406384
JPY 148.048778
5/12/2025
JPY 147.527249
JPY 150.406384
JPY 150.867625
JPY 147.309874
5/11/2025
JPY 146.908165
JPY 147.527249
JPY 147.932701
JPY 146.908165
5/10/2025
JPY 146.720115
JPY 146.908165
JPY 147.040497
JPY 146.448526
5/9/2025
JPY 146.82645
JPY 146.720115
JPY 146.992035
JPY 145.833065
5/8/2025
JPY 145.075657
JPY 146.82645
JPY 146.680804
JPY 144.704847
5/7/2025
JPY 143.871909
JPY 145.075657
JPY 144.999098
JPY 143.829073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

10 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,114
0.37%
Market CapJPY 2.07T
VolumeJPY 30.72B
2
JPY 2,617.73
3.60%
Market CapJPY 316.15B
VolumeJPY 38.61B
3
JPY 2.61
2.77%
Market CapJPY 153.09B
VolumeJPY 5.58B
5
JPY 656.22
0.44%
Market CapJPY 95.74B
VolumeJPY 1.33B
6
JPY 181
3.78%
Market CapJPY 94.08B
VolumeJPY 7.03B
8
JPY 0.237277
3.57%
Market CapJPY 35.41B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2716
JPY 0.376019
1.36%
Market CapJPY 375.43M
VolumeJPY 21.76M
2717
JPY 0.374699
1.54%
Market CapJPY 374.71M
VolumeJPY 70.37M
2718
JPY 7.28
77.22%
Market CapJPY 374.36M
VolumeJPY 24,794
2720
JPY 1,370.34
0.05%
Market CapJPY 373.08M
VolumeJPY 698,697
2721
JPY 0.372632
33.61%
Market CapJPY 372.56M
VolumeJPY 109.35M

Data provided by Coingecko API