SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
JPY 150.97+ 1.20%
Market Cap
JPY 593.85M
1.83%
Volume (24)
JPY 70,546,553
0.01%
Circulating Supply
3,933,539 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
JPY 150.97

Price Change

JPY 1.79
1.20%
24h Low / 24h High
JPY 149.02 / JPY 150.98

Trading Volume

JPY 70,546,553
0.01%
Volume / Market Cap
0.11879538
Market Dominance
0.0001423602%
Market Rank
#2160

SMARDEX USDN Supply

Circulating Supply
3,933,539.071 USDN
Total Supply
3,933,539.071 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
JPY 593,849,310
1.83%

Fully Diluted
Market Cap

JPY 593,849,310
0.02%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
JPY 150.94234 / JPY 150.95032
Yesterday's Open / Close
JPY 150.95032 / JPY 150.94234
Yesterday's Change
0.02%
Yesterday's Volume
JPY 78,235,727

SMARDEX USDN Price History

7d Low / 7d High
JPY 0.99706748 / JPY 1.0025722
30d Low / 30d High
JPY 149.26177 / JPY 150.95032
90d Low / 90d High
JPY 148.3952 / JPY 150.95032
52 Week Low / 52 Week High
JPY 148.3952 / JPY 150.95032
All Time HighJan 29, 2025 (30 days ago)
JPY 160.68
6.04%
All Time LowFeb 3, 2025 (25 days ago)
JPY 148.28
1.81%

Data provided by Coingecko API

USDN to JPY converter

SMARDEX USDN
SMARDEX USDNUSDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to JPY)

USDNJPY by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (JPY)

Date
2/28/2025
JPY 150.090745
JPY 0
JPY 150.950322
JPY 149.261766
2/27/2025
JPY 148.3952
JPY 150.090745
JPY 150.383236
JPY 148.3952
2/26/2025
JPY 148.697005
JPY 148.3952
JPY 149.425083
JPY 148.455345
2/25/2025
JPY 149.484121
JPY 148.697005
JPY 150.126955
JPY 148.557812
2/24/2025
JPY 149.526246
JPY 149.484121
JPY 150.07091
JPY 149.264743
2/23/2025
JPY 149.324862
JPY 149.526246
JPY 149.584261
JPY 149.306785
2/22/2025
JPY 149.342469
JPY 149.324862
JPY 149.474662
JPY 149.108669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,817
0.85%
Market CapJPY 1.66T
VolumeJPY 88.51B
2
JPY 2,217.04
1.81%
Market CapJPY 267.94B
VolumeJPY 37.55B
4
JPY 2.12
0.15%
Market CapJPY 123.18B
VolumeJPY 7.44B
5
JPY 587.03
1.20%
Market CapJPY 85.8B
VolumeJPY 1.52B
6
JPY 147.12
10.24%
Market CapJPY 74.77B
VolumeJPY 8.67B
8
JPY 0.200625
0.54%
Market CapJPY 29.72B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2161
JPY 2.63
1.65%
Market CapJPY 594.42M
VolumeJPY 34.62M
2159
JPY 0.73054
2.26%
Market CapJPY 594.06M
VolumeJPY 16.88M
2171
JPY 0.174795
1.11%
Market CapJPY 593.86M
VolumeJPY 67.37M
2162
JPY 92.05
1.92%
Market CapJPY 592.7M
VolumeJPY 17M
2168
JPY 0.00658471
18.04%
Market CapJPY 592.62M
VolumeJPY 87,861

Data provided by Coingecko API