EUR CoinVertible (EURCV) Valor actual

EUR CoinVertible logo
EURCVEUR CoinVertible
GBP 0,863299+ 0.13%
Capitalización de Mercado
GBP 37,48M
0.14%
Volumen (24)
GBP 14.806.896
4.64%
Suministro circulante
43.414.365 EURCV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EURCV

Precio de hoy de EUR CoinVertible

Precio de EUR CoinVertible
GBP 0,863299

Cambio de precio en

GBP 0,00116292
0.13%
Mínimo/máximo en 24 h
GBP 0,861404 / GBP 0,865456

Volumen de trading en

GBP 14.806.896
4.64%
Volumen/capitalización de mercado
0,39502063
Dominancia en el mercado
0,0012686967%
Rango en el mercado
#794

Suministro de EUR CoinVertible

Suministro circulante
43.414.365 EURCV
Suministro total
43.414.365 EURCV
Suministro máximo
0 EURCV

Capitalización de mercado de EUR CoinVertible

Capitalización de Mercado
GBP 37.483.855
0.14%

Capitalización de mercado
completamente diluida

GBP 37.483.855
0.13%

Precio de ayer de EUR CoinVertible

Mínimo/máximo de ayer
GBP 0,86447452 / GBP 0,86461293
Apertura/cierre de ayer
GBP 0,86447452 / GBP 0,86461293
Cambio de ayer
0.14%
Volumen de ayer
GBP 14.492.912

Historial de precios de EUR CoinVertible

Mínimo/máximo en 7 días
GBP 1,1583823 / GBP 1,179427
Mínimo/máximo en 30 días
GBP 0,86157131 / GBP 0,86461293
Mínimo/máximo en 90 días
GBP 0,86124156 / GBP 0,86747953
Mínimo/máximo en 52 semanas
GBP 0,86124156 / GBP 0,87889364
Máximo históricoago 5, 2024 (1 years ago)
GBP 0,883587
2.28%
All Time Lowfeb 4, 2025 (6 months ago)
GBP 0,792141
9.00%

Data provided by Coingecko API

Conversor de EURCV a GBP

EUR CoinVertible
EUR CoinVertibleEURCV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURCV Safely with 3Commas

Use a proven backtested strategy for EURCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EUR CoinVertible a British Pound en tiempo real (EURCV a GBP)

    EURCVGBP by TradingView

    EUR CoinVertible Intercambios

    Instant crypto to crypto exchange coming soon!

    EUR CoinVertible Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,862379
    GBP 0
    GBP 0,864613
    GBP 0,861571
    27/8/2025
    GBP 0,863527
    GBP 0,862379
    GBP 0,863975
    GBP 0,861242
    26/8/2025
    GBP 0,863498
    GBP 0,863527
    GBP 0,864845
    GBP 0,862677
    25/8/2025
    GBP 0,8682
    GBP 0,863498
    GBP 0,8683
    GBP 0,862979
    24/8/2025
    GBP 0,871921
    GBP 0,8682
    GBP 0,878894
    GBP 0,86806
    23/8/2025
    GBP 0,872011
    GBP 0,871921
    GBP 0,872164
    GBP 0,871537
    22/8/2025
    GBP 0,865615
    GBP 0,872011
    GBP 0,871134
    GBP 0,864711

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 9 minutes and 22 seconds

    Explore Our Other Products for EURCV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.422
    0.04%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,68B
    2
    GBP 4472,15
    0.92%
    Capitalización de MercadoGBP 539,3B
    VolumenGBP 28,98B
    3
    GBP 2,95
    0.90%
    Capitalización de MercadoGBP 175,48B
    VolumenGBP 5,63B
    5
    GBP 874,31
    2.06%
    Capitalización de MercadoGBP 121,74B
    VolumenGBP 1,65B
    6
    GBP 216,19
    4.66%
    Capitalización de MercadoGBP 116,82B
    VolumenGBP 12,86B
    9
    GBP 0,222876
    1.05%
    Capitalización de MercadoGBP 33,58B
    VolumenGBP 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    791
    GBP 0,01783357
    9.84%
    Capitalización de MercadoGBP 37,61M
    VolumenGBP 64,03M
    793
    GBP 3239,9
    0.73%
    Capitalización de MercadoGBP 37,54M
    VolumenGBP 203
    792
    GBP 0,0373261
    3.53%
    Capitalización de MercadoGBP 37,53M
    VolumenGBP 421.948
    795
    GBP 0,00523297
    0.75%
    Capitalización de MercadoGBP 37,45M
    VolumenGBP 943.809
    796
    GBP 0,03741567
    1.16%
    Capitalización de MercadoGBP 37,4M
    VolumenGBP 7,62M

    Data provided by Coingecko API