EUR CoinVertible (EURCV) Valor actual

EUR CoinVertible logo
EURCVEUR CoinVertible
0,999988+ 0.02%
Capitalización de Mercado
€43,6M
0.43%
Volumen (24)
35.026.627
4.09%
Suministro circulante
43.595.365 EURCV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EURCV

Precio de hoy de EUR CoinVertible

Precio de EUR CoinVertible
€0,999988

Cambio de precio en

€0,00023803
0.02%
Mínimo/máximo en 24 h
€0,99809 / €1,001

Volumen de trading en

€35.026.627
4.09%
Volumen/capitalización de mercado
0,80342584
Dominancia en el mercado
0,0013054674%
Rango en el mercado
#788

Suministro de EUR CoinVertible

Suministro circulante
43.595.365 EURCV
Suministro total
43.595.365 EURCV
Suministro máximo
0 EURCV

Capitalización de mercado de EUR CoinVertible

Capitalización de Mercado
€43.596.590
0.43%

Capitalización de mercado
completamente diluida

€43.596.590
0.04%

Precio de ayer de EUR CoinVertible

Mínimo/máximo de ayer
€0,99940558 / €0,99992622
Apertura/cierre de ayer
€0,99940558 / €0,99992622
Cambio de ayer
0.03%
Volumen de ayer
€32.007.729

Historial de precios de EUR CoinVertible

Mínimo/máximo en 7 días
€1,1583823 / €1,1736854
Mínimo/máximo en 30 días
€0,99924962 / €1,0123963
Mínimo/máximo en 90 días
€0,99861821 / €1,0123963
Mínimo/máximo en 52 semanas
€0,99861821 / €1,0123963
Máximo históricooct 15, 2024 (10 months ago)
€1,036
3.48%
All Time Lowfeb 4, 2025 (6 months ago)
€0,952561
5.00%

Data provided by Coingecko API

Conversor de EURCV a EUR

EUR CoinVertible
EUR CoinVertibleEURCV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURCV Safely with 3Commas

Use a proven backtested strategy for EURCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EUR CoinVertible a Euro en tiempo real (EURCV a EUR)

    EURCVEUR by TradingView

    EUR CoinVertible Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Bitstamp
    Bitstamp
    €1
    EURCV/EUR
    €0,0002
    €0
    Recently

    EUR CoinVertible Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,999775
    €0
    €1,000512
    €0,99925
    31/8/2025
    €0,999085
    €0,999775
    €1,012396
    €0,998618
    30/8/2025
    €0,999168
    €0,999085
    €0,99937
    €0,998789
    29/8/2025
    €0,999995
    €0,999168
    €1,000353
    €0,999076
    28/8/2025
    €0,999845
    €0,999995
    €1,000292
    €0,998866
    27/8/2025
    €0,999959
    €0,999845
    €1,00069
    €0,999503
    26/8/2025
    €1,000189
    €0,999959
    €1,000721
    €0,998859

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 25 minutes and 4 seconds

    Explore Our Other Products for EURCV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.646
    1.53%
    Capitalización de Mercado€2,2T
    Volumen€51,33B
    2
    4285,34
    1.80%
    Capitalización de Mercado€517,12B
    Volumen€34,75B
    4
    2,79
    0.89%
    Capitalización de Mercado€165,71B
    Volumen€7,6B
    5
    846,33
    0.17%
    Capitalización de Mercado€117,8B
    Volumen€1,49B
    6
    200,01
    0.73%
    Capitalización de Mercado€108,23B
    Volumen€7,92B
    10
    0,21
    0.91%
    Capitalización de Mercado€31,7B
    Volumen€2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    787
    0,07
    10.87%
    Capitalización de Mercado€43,68M
    Volumen€32,6M
    785
    0,01
    2.13%
    Capitalización de Mercado€43,66M
    Volumen€3,25M
    786
    0,25
    1.47%
    Capitalización de Mercado€43,6M
    Volumen€11,26M
    Capitalización de Mercado€43,01M
    Volumen€27.985
    789
    0,00012514
    5.13%
    Capitalización de Mercado€42,95M
    Volumen€102.822

    Data provided by Coingecko API