SOLVE (SOLVE) Valor actual

SOLVE logo
SOLVESOLVE
RUB 0,16225 -11.54%
Capitalización de Mercado
RUB 137,92M
0.70%
Volumen (24)
RUB 5.211.877
10.46%
Suministro en circulación
850.000.000 SOLVE
Fecha de asunto
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
RUB 0,16225

Price Change

RUB -0,021164597
11.54%
24h Low / 24h High
RUB 0,150848 / RUB 0,218819

Trading Volume

RUB 5.211.877
10.46%
Volume / Market Cap
0,037789673
Market Dominance
0,000043205927%
Market Rank
#3269

SOLVE Supply

Circulating Supply
850.000.000 SOLVE
Total Supply
1.000.000.000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
RUB 137.918.020
0.70%

Fully Diluted
Market Cap

RUB 162.256.500
6.50%

SOLVE Price Yesterday

Yesterday's Low / High
RUB 0,14598784 / RUB 0,1587141
Yesterday's Open / Close
RUB 0,1587141 / RUB 0,14598784
Yesterday's Change
6.50%
Yesterday's Volume
RUB 8.553.396,5

SOLVE Price History

7d Low / 7d High
RUB 0,0013359105 / RUB 0,0036165002
30d Low / 30d High
RUB 0,14598784 / RUB 0,19481649
90d Low / 90d High
RUB 0,14598784 / RUB 0,28774821
52 Week Low / 52 Week High
RUB 0,13348918 / RUB 0,35647437
All Time Highene 10, 2018 (7 years ago)
RUB 279,06
99.94%
All Time Lowfeb 3, 2025 (5 days ago)
RUB 0,120908
33.21%

Data provided by Coingecko API

SOLVE to RUB converter

SOLVE
SOLVESOLVE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SOLVE a Russian Ruble en tiempo real (SOLVE a RUB)

SOLVERUB by TradingView

SOLVE Intercambios

Instant crypto to crypto exchange coming soon!

SOLVE Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 0,170033
RUB 0
RUB 0,194816
RUB 0,145988
6/2/2025
RUB 0,224533
RUB 0,170033
RUB 0,224533
RUB 0,161015
5/2/2025
RUB 0,191431
RUB 0,224533
RUB 0,282318
RUB 0,164037
4/2/2025
RUB 0,253207
RUB 0,191431
RUB 0,287748
RUB 0,173668
3/2/2025
RUB 0,181058
RUB 0,253207
RUB 0,293153
RUB 0,133489
2/2/2025
RUB 0,197383
RUB 0,181058
RUB 0,356474
RUB 0,190857
1/2/2025
RUB 0,203314
RUB 0,197383
RUB 0,289156
RUB 0,201143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 20 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.664
0.27%
Capitalización de MercadoRUB 1,91T
VolumenRUB 22,45B
2
RUB 2641,86
1.20%
Capitalización de MercadoRUB 318,23B
VolumenRUB 17,22B
4
RUB 2,43
1.60%
Capitalización de MercadoRUB 140,16B
VolumenRUB 3,5B
5
RUB 200,3
4.43%
Capitalización de MercadoRUB 97,71B
VolumenRUB 2,72B
6
RUB 617,75
6.82%
Capitalización de MercadoRUB 90,09B
VolumenRUB 1,35B
8
RUB 0,253555
3.23%
Capitalización de MercadoRUB 37,48B
VolumenRUB 958,6M

Data provided by Coingecko API

Más Criptomonedas

3263
RUB 4,15
7.29%
Capitalización de MercadoRUB 138,21M
VolumenRUB 153.865
3268
RUB 0,00139261
3.26%
Capitalización de MercadoRUB 138,2M
VolumenRUB 235,49M
3265
RUB 0,03455637
1.79%
Capitalización de MercadoRUB 138,2M
VolumenRUB 7,1M
3272
RUB 0,13749
4.46%
Capitalización de MercadoRUB 137,53M
VolumenRUB 303.718
3273
RUB 14,92
1.67%
Capitalización de MercadoRUB 137,4M
VolumenRUB 391.061

Data provided by Coingecko API