SOLVE (SOLVE) Valor actual

SOLVE logo
SOLVESOLVE
RUB 0,010983+ 41.25%
Capitalización de Mercado
RUB 9,02M
4.69%
Volumen (24)
RUB 825.013
107.20%
Suministro circulante
850.000.000 SOLVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOLVE

Precio de hoy de SOLVE

Precio de SOLVE
RUB 0,01098316

Cambio de precio en

RUB 0,00320733
41.25%
Mínimo/máximo en 24 h
RUB 0,00686878 / RUB 0,01714556

Volumen de trading en

RUB 825.013
107.20%
Volumen/capitalización de mercado
0,091505638
Dominancia en el mercado
0,0000028163912%
Rango en el mercado
#7233

Suministro de SOLVE

Suministro circulante
850.000.000 SOLVE
Suministro total
1.000.000.000 SOLVE
Suministro máximo
0 SOLVE

Capitalización de mercado de SOLVE

Capitalización de Mercado
RUB 9.015.980
4.69%

Capitalización de mercado
completamente diluida

RUB 10.607.035
12.70%

Precio de ayer de SOLVE

Mínimo/máximo de ayer
RUB 0,010259672 / RUB 0,01404088
Apertura/cierre de ayer
RUB 0,01404088 / RUB 0,010259672
Cambio de ayer
9.61%
Volumen de ayer
RUB 1.073.086,1

Historial de precios de SOLVE

Mínimo/máximo en 7 días
RUB 0,000086096389 / RUB 0,00022173992
Mínimo/máximo en 30 días
RUB 0,0069717449 / RUB 0,015213969
Mínimo/máximo en 90 días
RUB 0,0069555162 / RUB 0,015480145
Mínimo/máximo en 52 semanas
RUB 0,0069555162 / RUB 0,017850553
Máximo históricoene 10, 2018 (7 years ago)
RUB 279,06
100.00%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,00671185
5.60%

Data provided by Coingecko API

Conversor de SOLVE a RUB

SOLVE
SOLVESOLVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVE Safely with 3Commas

Use a proven backtested strategy for SOLVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SOLVE a Russian Ruble en tiempo real (SOLVE a RUB)

    SOLVERUB by TradingView

    SOLVE Intercambios

    Instant crypto to crypto exchange coming soon!

    SOLVE Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,01254
    RUB 0
    RUB 0,014359
    RUB 0,006972
    31/8/2025
    RUB 0,006984
    RUB 0,01254
    RUB 0,015214
    RUB 0,006984
    30/8/2025
    RUB 0,012936
    RUB 0,006984
    RUB 0,01548
    RUB 0,007944
    29/8/2025
    RUB 0,013302
    RUB 0,012936
    RUB 0,014874
    RUB 0,006956
    28/8/2025
    RUB 0,013421
    RUB 0,013302
    RUB 0,015119
    RUB 0,007229
    27/8/2025
    RUB 0,013595
    RUB 0,013421
    RUB 0,015543
    RUB 0,013471
    26/8/2025
    RUB 0,013314
    RUB 0,013595
    RUB 0,017851
    RUB 0,013225

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 44 minutes and 6 seconds

    Explore Our Other Products for SOLVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.389
    1.09%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 40,84B
    2
    RUB 4396,43
    0.99%
    Capitalización de MercadoRUB 530,86B
    VolumenRUB 29,93B
    4
    RUB 2,81
    0.11%
    Capitalización de MercadoRUB 167,05B
    VolumenRUB 6,48B
    5
    RUB 849,62
    0.89%
    Capitalización de MercadoRUB 118,27B
    VolumenRUB 1,42B
    6
    RUB 203,86
    1.32%
    Capitalización de MercadoRUB 110,37B
    VolumenRUB 6,51B
    9
    RUB 0,213243
    2.05%
    Capitalización de MercadoRUB 32,16B
    VolumenRUB 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    7230
    Capitalización de MercadoRUB 9,02M
    VolumenRUB 8226
    7231
    RUB 0,00900691
    0.02%
    Capitalización de MercadoRUB 9,01M
    VolumenRUB 22.826
    7232
    RUB 0,01124671
    2.90%
    Capitalización de MercadoRUB 9M
    VolumenRUB 11.041
    7234
    RUB 0,00002138
    2.54%
    Capitalización de MercadoRUB 8,99M
    VolumenRUB 4748
    7235
    RUB 0,0101125
    12.96%
    Capitalización de MercadoRUB 8,99M
    VolumenRUB 991.545

    Data provided by Coingecko API