SOON (SOON) Valor actual

SOON logo
SOONSOON
JPY 41,18+ 1.35%
Capitalización de Mercado
JPY 10,48B
1.57%
Volumen (24)
JPY 2.091.387.900
24.58%
Suministro circulante
254.286.490 SOON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOON

Precio de hoy de SOON

Precio de SOON
JPY 41,18

Cambio de precio en

JPY 0,548652
1.35%
Mínimo/máximo en 24 h
JPY 39,88 / JPY 42,49

Volumen de trading en

JPY 2.091.387.900
24.58%
Volumen/capitalización de mercado
0,19953399
Dominancia en el mercado
0,0017968615%
Rango en el mercado
#641

Suministro de SOON

Suministro circulante
254.286.488,519 SOON
Suministro total
970.053.399,852 SOON
Suministro máximo
0 SOON

Capitalización de mercado de SOON

Capitalización de Mercado
JPY 10.481.362.000
1.57%

Capitalización de mercado
completamente diluida

JPY 39.984.353.000
2.70%

Precio de ayer de SOON

Mínimo/máximo de ayer
JPY 42,346575 / JPY 42,377007
Apertura/cierre de ayer
JPY 42,346575 / JPY 42,377007
Cambio de ayer
2.79%
Volumen de ayer
JPY 2.124.546.700

Historial de precios de SOON

Mínimo/máximo en 7 días
JPY 0,24460246 / JPY 0,28559139
Mínimo/máximo en 30 días
JPY 40,265167 / JPY 42,478713
Mínimo/máximo en 90 días
JPY 36,123877 / JPY 42,478713
Mínimo/máximo en 52 semanas
JPY 35,967874 / JPY 42,478713
Máximo históricoago 10, 2025 (25 days ago)
JPY 88,36
53.18%
All Time Lowjul 5, 2025 (2 months ago)
JPY 18,84
119.63%

Data provided by Coingecko API

Conversor de SOON a JPY

SOON
SOONSOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SOON a Japanese yen en tiempo real (SOON a JPY)

    SOONJPY by TradingView

    SOON Intercambios

    Instant crypto to crypto exchange coming soon!

    SOON Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 40,684073
    JPY 0
    JPY 42,478713
    JPY 40,417662
    3/9/2025
    JPY 39,503866
    JPY 40,684073
    JPY 41,399242
    JPY 39,364243
    2/9/2025
    JPY 36,952452
    JPY 39,503866
    JPY 39,630506
    JPY 36,952452
    1/9/2025
    JPY 36,405082
    JPY 36,952452
    JPY 38,183581
    JPY 35,967874
    31/8/2025
    JPY 36,886896
    JPY 36,405082
    JPY 37,185051
    JPY 36,338452
    30/8/2025
    JPY 37,164967
    JPY 36,886896
    JPY 37,176253
    JPY 36,208027
    29/8/2025
    JPY 38,169241
    JPY 37,164967
    JPY 38,289783
    JPY 36,860778

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 18 minutes and 18 seconds

    Explore Our Other Products for SOON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.893
    0.89%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 38,54B
    2
    JPY 4318,3
    3.46%
    Capitalización de MercadoJPY 521,41B
    VolumenJPY 30,84B
    4
    JPY 2,8
    1.44%
    Capitalización de MercadoJPY 166,4B
    VolumenJPY 4,52B
    5
    JPY 845,97
    1.09%
    Capitalización de MercadoJPY 117,74B
    VolumenJPY 927,38M
    6
    JPY 202,73
    3.69%
    Capitalización de MercadoJPY 109,7B
    VolumenJPY 5,09B
    9
    JPY 0,213554
    2.57%
    Capitalización de MercadoJPY 32,17B
    VolumenJPY 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    638
    JPY 95,83
    5.93%
    Capitalización de MercadoJPY 10,69B
    VolumenJPY 705.370
    Capitalización de MercadoJPY 10,51B
    VolumenJPY 2,32B
    Capitalización de MercadoJPY 10,5B
    VolumenJPY 1,34B
    642
    JPY 21,3
    2.12%
    Capitalización de MercadoJPY 10,47B
    VolumenJPY 1,73B
    643
    JPY 13,02
    1.65%
    Capitalización de MercadoJPY 10,44B
    VolumenJPY 953,76M

    Data provided by Coingecko API