BLOCX. (BLOCX) Valor actual

BLOCX. logo
BLOCXBLOCX.
0,007599 -4.72%
Capitalización de Mercado
€981.762
4.70%
Volumen (24)
170.076
1.81%
Suministro circulante
129.193.690 BLOCX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLOCX

Precio de hoy de BLOCX.

Precio de BLOCX.
€0,00759915

Cambio de precio en

€-0,00037657834
4.72%
Mínimo/máximo en 24 h
€0,00739987 / €0,00797573

Volumen de trading en

€170.076
1.81%
Volumen/capitalización de mercado
0,17323547
Dominancia en el mercado
0,000028672377%
Rango en el mercado
#3951

Suministro de BLOCX.

Suministro circulante
129.193.688,655 BLOCX
Suministro total
129.193.688,655 BLOCX
Suministro máximo
169.000.000 BLOCX

Capitalización de mercado de BLOCX.

Capitalización de Mercado
€981.762
4.70%

Capitalización de mercado
completamente diluida

€981.762
4.29%

Precio de ayer de BLOCX.

Mínimo/máximo de ayer
€0,0078875478 / €0,0079917708
Apertura/cierre de ayer
€0,0078875478 / €0,0079917708
Cambio de ayer
4.29%
Volumen de ayer
€159.325,66

Historial de precios de BLOCX.

Mínimo/máximo en 7 días
€0,0086436358 / €0,0095443017
Mínimo/máximo en 30 días
€0,0073968864 / €0,0081662477
Mínimo/máximo en 90 días
€0,0073968864 / €0,0081662477
Mínimo/máximo en 52 semanas
€0,0073968864 / €0,0084555909
Máximo históriconov 29, 2023 (1 years ago)
€0,338516
97.76%
All Time Lowago 29, 2023 (2 years ago)
€0,00185727
308.56%

Data provided by Coingecko API

Conversor de BLOCX a EUR

BLOCX.
BLOCX.BLOCX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCX Safely with 3Commas

Use a proven backtested strategy for BLOCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BLOCX. a Euro en tiempo real (BLOCX a EUR)

    BLOCXEUR by TradingView

    BLOCX. Intercambios

    Instant crypto to crypto exchange coming soon!

    BLOCX. Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,007507
    €0
    €0,008166
    €0,007475
    29/8/2025
    €0,007784
    €0,007507
    €0,007784
    €0,007397
    28/8/2025
    €0,007768
    €0,007784
    €0,008003
    €0,007649
    27/8/2025
    €0,00795
    €0,007768
    €0,007973
    €0,00773
    26/8/2025
    €0,007752
    €0,00795
    €0,007976
    €0,007752
    25/8/2025
    €0,007979
    €0,007752
    €0,008121
    €0,007736
    24/8/2025
    €0,008426
    €0,007979
    €0,008456
    €0,007916

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 42 minutes and 35 seconds

    Explore Our Other Products for BLOCX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.988
    0.43%
    Capitalización de Mercado€2,17T
    Volumen€25,16B
    2
    4462,91
    2.78%
    Capitalización de Mercado€538,23B
    Volumen€21,28B
    4
    2,81
    0.23%
    Capitalización de Mercado€167,03B
    Volumen€2,99B
    5
    866,51
    0.77%
    Capitalización de Mercado€120,63B
    Volumen€716,81M
    6
    204,88
    2.32%
    Capitalización de Mercado€110,83B
    Volumen€4,93B
    9
    0,22
    1.10%
    Capitalización de Mercado€32,74B
    Volumen€897,59M

    Data provided by Coingecko API

    Más Criptomonedas

    3952
    0,00001491
    2.00%
    Capitalización de Mercado€983.606
    Volumen€37
    3953
    0,00227266
    0%
    Capitalización de Mercado€984.190
    Volumen€5
    3947
    0,00098193
    1.76%
    Capitalización de Mercado€982.080
    Volumen€575.507
    3963
    0,0009803
    1.10%
    Capitalización de Mercado€980.297
    Volumen€19.122
    3955
    Capitalización de Mercado€979.176
    Volumen€1

    Data provided by Coingecko API