Story (IP) Valor actual

Story logo
IPStory
RUB 248,56+ 34.97%
Capitalización de Mercado
RUB 62,33B
36.27%
Volumen (24)
RUB 30.758.086.000
1.18%
Suministro en circulación
249.999.990 IP
Fecha de asunto
-

Data provided by Coingecko API

IP price Statistics

Story Price Today

Story Price
RUB 248,56

Price Change

RUB 64,4
34.97%
24h Low / 24h High
RUB 177,08 / RUB 253,5

Trading Volume

RUB 30.758.086.000
1.18%
Volume / Market Cap
0,49345421
Market Dominance
0,020521913%
Market Rank
#120

Story Supply

Circulating Supply
249.999.985,38 IP
Total Supply
999.999.985,38 IP
Max Supply
0 IP

Story Market Cap

Market Cap
RUB 62.332.199.000
36.27%

Fully Diluted
Market Cap

RUB 249.328.810.000
38.43%

Story Price Yesterday

Yesterday's Low / High
RUB 177,67854 / RUB 182,53241
Yesterday's Open / Close
RUB 182,53241 / RUB 177,67854
Yesterday's Change
38.01%
Yesterday's Volume
RUB 16.355.233.000

Story Price History

7d Low / 7d High
RUB 1 / RUB 2,715364
30d Low / 30d High
RUB 166,24201 / RUB 189,71425
90d Low / 90d High
RUB 125,34602 / RUB 189,71425
52 Week Low / 52 Week High
RUB 90,57971 / RUB 231,18708
All Time Highfeb 19, 2025 (0 days ago)
RUB 253,5
1.21%
All Time Lowfeb 14, 2025 (5 days ago)
RUB 90,6
176.41%

Data provided by Coingecko API

IP to RUB converter

Story
StoryIP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Story a Russian Ruble en tiempo real (IP a RUB)

IPRUB by TradingView

Story Intercambios

Instant crypto to crypto exchange coming soon!

Story Histórico de Precios (RUB)

Fecha
18/2/2025
RUB 180,0201
RUB 0
RUB 189,714249
RUB 168,995862
17/2/2025
RUB 153,02627
RUB 180,0201
RUB 174,195636
RUB 147,851687
16/2/2025
RUB 131,060012
RUB 153,02627
RUB 177,888199
RUB 125,346019
15/2/2025
RUB 163,290164
RUB 131,060012
RUB 173,865004
RUB 133,267078
14/2/2025
RUB 165,85328
RUB 163,290164
RUB 185,123613
RUB 159,639486
13/2/2025
RUB 90,57971
RUB 165,85328
RUB 231,187077
RUB 90,57971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 49 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.779
1.43%
Capitalización de MercadoRUB 1,91T
VolumenRUB 29,13B
2
RUB 2728,8
2.49%
Capitalización de MercadoRUB 328,59B
VolumenRUB 14,77B
3
RUB 2,71
6.07%
Capitalización de MercadoRUB 156,3B
VolumenRUB 4,32B
5
RUB 653,12
1.26%
Capitalización de MercadoRUB 95,31B
VolumenRUB 1,04B
6
RUB 168,42
0.05%
Capitalización de MercadoRUB 82,18B
VolumenRUB 4,07B
8
RUB 0,254211
1.85%
Capitalización de MercadoRUB 37,58B
VolumenRUB 991,15M

Data provided by Coingecko API

Más Criptomonedas

117
RUB 262.601
2.03%
Capitalización de MercadoRUB 64,76B
VolumenRUB 413,82M
118
RUB 89,65
2.13%
Capitalización de MercadoRUB 64,13B
VolumenRUB 3,78B
119
RUB 593,21
5.69%
Capitalización de MercadoRUB 63,77B
VolumenRUB 29,58B
121
RUB 258.304
0.31%
Capitalización de MercadoRUB 61,06B
VolumenRUB 393,06M
122
RUB 383,14
0.34%
Capitalización de MercadoRUB 60,87B
VolumenRUB 3,36B

Data provided by Coingecko API