Super Closed Source (CLOSEDAI) Valor actual

Super Closed Source logo
CLOSEDAISuper Closed Source
GBP 0,00003 -7.91%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 3003
2.46%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
GBP 0,00003005

Price Change

GBP -0,0000025817234
7.91%
24h Low / 24h High
GBP 0,00003008 / GBP 0,00003264

Trading Volume

GBP 3002,57
2.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10.000.000.000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

GBP 300.960
4.12%

Super Closed Source Price Yesterday

Yesterday's Low / High
GBP 0,000031194533 / GBP 0,000031583366
Yesterday's Open / Close
GBP 0,000031583366 / GBP 0,000031194533
Yesterday's Change
4.27%
Yesterday's Volume
GBP 8818,6781

Super Closed Source Price History

7d Low / 7d High
GBP 0,00003870246 / GBP 0,000050898635
30d Low / 30d High
GBP 0,000031194533 / GBP 0,000034491452
90d Low / 90d High
GBP 0,000031194533 / GBP 0,00003634272
52 Week Low / 52 Week High
GBP 0,000031194533 / GBP 0,000040162789
All Time Highmar 13, 2024 (8 months ago)
GBP 0,0004484
93.29%
All Time Lowago 5, 2024 (3 months ago)
GBP 0,00001264
138.04%

Data provided by Coingecko API

CLOSEDAI to GBP converter

Super Closed Source
Super Closed SourceCLOSEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Super Closed Source a British Pound en tiempo real (CLOSEDAI a GBP)

CLOSEDAIGBP by TradingView

Super Closed Source Intercambios

Instant crypto to crypto exchange coming soon!

Super Closed Source Histórico de Precios (GBP)

Fecha
25/11/2024
GBP 0,000032
GBP 0
GBP 0,000034
GBP 0,000031
24/11/2024
GBP 0,000032
GBP 0,000032
GBP 0,000032
GBP 0,000032
23/11/2024
GBP 0,000032
GBP 0,000032
GBP 0,000033
GBP 0,000031
22/11/2024
GBP 0,000037
GBP 0,000032
GBP 0,000037
GBP 0,000032
21/11/2024
GBP 0,000035
GBP 0,000037
GBP 0,000039
GBP 0,000035
20/11/2024
GBP 0,000034
GBP 0,000035
GBP 0,000038
GBP 0,000034
19/11/2024
GBP 0,000039
GBP 0,000034
GBP 0,00004
GBP 0,000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 24 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91.736
6.93%
Capitalización de MercadoGBP 1,82T
VolumenGBP 123,46B
2
GBP 3298,49
5.77%
Capitalización de MercadoGBP 398,23B
VolumenGBP 56,72B
4
GBP 224,11
11.65%
Capitalización de MercadoGBP 106,74B
VolumenGBP 10,09B
5
GBP 613,29
8.04%
Capitalización de MercadoGBP 89,76B
VolumenGBP 2,52B
6
GBP 1,31
12.33%
Capitalización de MercadoGBP 74,83B
VolumenGBP 11,73B
7
GBP 0,372062
13.34%
Capitalización de MercadoGBP 54,91B
VolumenGBP 11,4B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 72.749
1.73%
Capitalización de MercadoGBP 1,44T
VolumenGBP 66,63B
2
GBP 2449,79
3.36%
Capitalización de MercadoGBP 295,38B
VolumenGBP 24,66B
3
GBP 0,788839
0.05%
Capitalización de MercadoGBP 101,18B
VolumenGBP 106,12B
4
GBP 187,38
1.20%
Capitalización de MercadoGBP 89,1B
VolumenGBP 6,62B
5
GBP 484,98
0.69%
Capitalización de MercadoGBP 70,88B
VolumenGBP 1,16B

Data provided by Coingecko API