Super Closed Source (CLOSEDAI) Valor actual

Super Closed Source logo
CLOSEDAISuper Closed Source
GBP 0,000007+ 11.57%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 52
0.52%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
GBP 0,00000745

Price Change

GBP <0.000001
11.57%
24h Low / 24h High
GBP 0,00000631 / GBP 0,00000759

Trading Volume

GBP 51,96
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10.000.000.000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

GBP 74.519
0.77%

Super Closed Source Price Yesterday

Yesterday's Low / High
GBP 0,0000074903911 / GBP 0,000007529728
Yesterday's Open / Close
GBP 0,0000074903911 / GBP 0,000007529728
Yesterday's Change
0.80%
Yesterday's Volume
GBP 46,438519

Super Closed Source Price History

7d Low / 7d High
GBP 0,0000059001839 / GBP 0,0000098307794
30d Low / 30d High
GBP 0,0000055756457 / GBP 0,0000077809089
90d Low / 90d High
GBP 0,0000047234748 / GBP 0,0000078701976
52 Week Low / 52 Week High
GBP 0,0000047234748 / GBP 0,0000078701976
All Time Highmar 13, 2024 (11 months ago)
GBP 0,0004484
98.34%
All Time Lowene 19, 2025 (27 days ago)
GBP 0,0000027
176.27%

Data provided by Coingecko API

CLOSEDAI to GBP converter

Super Closed Source
Super Closed SourceCLOSEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Super Closed Source a British Pound en tiempo real (CLOSEDAI a GBP)

CLOSEDAIGBP by TradingView

Super Closed Source Intercambios

Instant crypto to crypto exchange coming soon!

Super Closed Source Histórico de Precios (GBP)

Fecha
13/2/2025
GBP 0,000007
GBP 0
GBP 0,000008
GBP 0,000005
12/2/2025
GBP 0,000007
GBP 0,000007
GBP 0,000007
GBP 0,000007
11/2/2025
GBP 0,000006
GBP 0,000007
GBP 0,000007
GBP 0,000006
10/2/2025
GBP 0,000007
GBP 0,000006
GBP 0,000008
GBP 0,000005
8/2/2025
GBP 0,000006
GBP 0
GBP 0,000006
GBP 0,000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 8 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.454
0.45%
Capitalización de MercadoGBP 1,93T
VolumenGBP 27,91B
2
GBP 2707,28
0.20%
Capitalización de MercadoGBP 326,36B
VolumenGBP 16,15B
3
GBP 2,77
7.61%
Capitalización de MercadoGBP 159,96B
VolumenGBP 7,75B
5
GBP 658,45
1.52%
Capitalización de MercadoGBP 96,06B
VolumenGBP 1,51B
6
GBP 196,55
0.12%
Capitalización de MercadoGBP 95,98B
VolumenGBP 4,44B
8
GBP 0,275933
4.68%
Capitalización de MercadoGBP 40,85B
VolumenGBP 2,53B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 78.446
1.91%
Capitalización de MercadoGBP 1,56T
VolumenGBP 39,75B
2
GBP 2192,54
4.87%
Capitalización de MercadoGBP 264,42B
VolumenGBP 21,82B
3
GBP 1,98
2.18%
Capitalización de MercadoGBP 114,27B
VolumenGBP 3,88B
4
GBP 0,803172
0.05%
Capitalización de MercadoGBP 113,99B
VolumenGBP 62,21B
5
GBP 560,28
8.51%
Capitalización de MercadoGBP 81,74B
VolumenGBP 1,97B

Data provided by Coingecko API