Super Closed Source (CLOSEDAI) Valor actual

Super Closed Source logo
CLOSEDAISuper Closed Source
GBP 0,000017+ 1.26%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 20
0.20%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
GBP 0,00001664

Price Change

GBP <0.000001
1.26%
24h Low / 24h High
GBP 0,00001638 / GBP 0,00001669

Trading Volume

GBP 20
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10.000.000.000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

GBP 166.386
0.48%

Super Closed Source Price Yesterday

Yesterday's Low / High
GBP 0,000016543043 / GBP 0,000016575424
Yesterday's Open / Close
GBP 0,000016543043 / GBP 0,000016575424
Yesterday's Change
0.49%
Yesterday's Volume
GBP 43,885404

Super Closed Source Price History

7d Low / 7d High
GBP 0,000018069576 / GBP 0,000024485616
30d Low / 30d High
GBP 0,000016430796 / GBP 0,00001707384
90d Low / 90d High
GBP 0,000014376245 / GBP 0,000019466767
52 Week Low / 52 Week High
GBP 0,000014376245 / GBP 0,000020501065
All Time Highmar 13, 2024 (9 months ago)
GBP 0,0004484
96.29%
All Time Lowago 5, 2024 (4 months ago)
GBP 0,00001264
31.60%

Data provided by Coingecko API

CLOSEDAI to GBP converter

Super Closed Source
Super Closed SourceCLOSEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Super Closed Source a British Pound en tiempo real (CLOSEDAI a GBP)

CLOSEDAIGBP by TradingView

Super Closed Source Intercambios

Instant crypto to crypto exchange coming soon!

Super Closed Source Histórico de Precios (GBP)

Fecha
24/12/2024
GBP 0,000017
GBP 0
GBP 0,000019
GBP 0,000017
23/12/2024
GBP 0,000019
GBP 0,000017
GBP 0,000019
GBP 0,000014
22/12/2024
GBP 0,000017
GBP 0,000019
GBP 0,000019
GBP 0,000014
21/12/2024
GBP 0,00002
GBP 0,000017
GBP 0,000021
GBP 0,000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 54 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.685
0.71%
Capitalización de MercadoGBP 1,87T
VolumenGBP 28,81B
2
GBP 3378,72
2.10%
Capitalización de MercadoGBP 407B
VolumenGBP 15,5B
4
GBP 2,19
2.34%
Capitalización de MercadoGBP 125,51B
VolumenGBP 2,88B
5
GBP 725,09
5.30%
Capitalización de MercadoGBP 105,78B
VolumenGBP 949,24M
6
GBP 191,85
4.36%
Capitalización de MercadoGBP 91,9B
VolumenGBP 2,47B
7
GBP 0,321263
3.66%
Capitalización de MercadoGBP 47,32B
VolumenGBP 1,57B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.601
0.08%
Capitalización de MercadoGBP 1,52T
VolumenGBP 36,1B
2
GBP 2675,82
0.35%
Capitalización de MercadoGBP 322,35B
VolumenGBP 18,2B
3
GBP 0,797793
0.26%
Capitalización de MercadoGBP 111,18B
VolumenGBP 63,93B
4
GBP 1,73
1.07%
Capitalización de MercadoGBP 99,59B
VolumenGBP 3,9B
5
GBP 555,39
0.34%
Capitalización de MercadoGBP 81,07B
VolumenGBP 955,14M

Data provided by Coingecko API