Super Closed Source (CLOSEDAI) Valor actual

Super Closed Source logo
CLOSEDAISuper Closed Source
JPY 0,001429+ 11.32%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 9963
0.52%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
JPY 0,00142942

Price Change

JPY 0,00014531
11.32%
24h Low / 24h High
JPY 0,00121203 / JPY 0,00145467

Trading Volume

JPY 9963,21
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10.000.000.000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

JPY 14.277.254
0.81%

Super Closed Source Price Yesterday

Yesterday's Low / High
JPY 0,0014357252 / JPY 0,0014431807
Yesterday's Open / Close
JPY 0,0014357252 / JPY 0,0014431807
Yesterday's Change
0.70%
Yesterday's Volume
JPY 8901,1312

Super Closed Source Price History

7d Low / 7d High
JPY 0,0000059001839 / JPY 0,0000098307794
30d Low / 30d High
JPY 0,0010684943 / JPY 0,0014921862
90d Low / 90d High
JPY 0,000909652 / JPY 0,0015143952
52 Week Low / 52 Week High
JPY 0,000909652 / JPY 0,0015143952
All Time Highmar 13, 2024 (11 months ago)
JPY 0,084895
98.32%
All Time Lowene 19, 2025 (27 days ago)
JPY 0,00051296
178.33%

Data provided by Coingecko API

CLOSEDAI to JPY converter

Super Closed Source
Super Closed SourceCLOSEDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Super Closed Source a Japanese yen en tiempo real (CLOSEDAI a JPY)

CLOSEDAIJPY by TradingView

Super Closed Source Intercambios

Instant crypto to crypto exchange coming soon!

Super Closed Source Histórico de Precios (JPY)

Fecha
13/2/2025
JPY 0,001344
JPY 0
JPY 0,001514
JPY 0,00091
12/2/2025
JPY 0,001351
JPY 0,001344
JPY 0,001387
JPY 0,001264
11/2/2025
JPY 0,001123
JPY 0,001351
JPY 0,001344
JPY 0,001094
10/2/2025
JPY 0,001368
JPY 0,001123
JPY 0,001464
JPY 0,001036
8/2/2025
JPY 0,001198
JPY 0
JPY 0,001204
JPY 0,001182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 30 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.512
0.53%
Capitalización de MercadoJPY 1,93T
VolumenJPY 25,13B
2
JPY 2706,11
0.16%
Capitalización de MercadoJPY 326,22B
VolumenJPY 16,22B
3
JPY 2,8
2.87%
Capitalización de MercadoJPY 161,62B
VolumenJPY 7,1B
5
JPY 658,98
1.62%
Capitalización de MercadoJPY 96,13B
VolumenJPY 1,48B
6
JPY 196,56
0.41%
Capitalización de MercadoJPY 95,96B
VolumenJPY 4,41B
8
JPY 0,27762
3.85%
Capitalización de MercadoJPY 41,09B
VolumenJPY 2,48B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.055.140
2.81%
Capitalización de MercadoJPY 298,61T
VolumenJPY 7,63T
2
JPY 420.959
5.84%
Capitalización de MercadoJPY 50,77T
VolumenJPY 4,19T
3
JPY 379,52
3.08%
Capitalización de MercadoJPY 21,94T
VolumenJPY 743,98B
4
JPY 154,21
0.86%
Capitalización de MercadoJPY 21,89T
VolumenJPY 11,99T
5
JPY 107.525
9.46%
Capitalización de MercadoJPY 15,69T
VolumenJPY 377,37B

Data provided by Coingecko API