Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
GBP 0.000005 -13.99%
Market Cap
GBP 0
0%
Volume (24)
GBP 451
0.82%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
GBP 0.00000463

Price Change

GBP <0.000001
13.99%
24h Low / 24h High
GBP 0.00000459 / GBP 0.00000542

Trading Volume

GBP 450.58
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

GBP 46,337
0.41%

Super Closed Source Price Yesterday

Yesterday's Low / High
GBP 0.0000046337391 / GBP 0.0000046718476
Yesterday's Open / Close
GBP 0.0000046337391 / GBP 0.0000046718476
Yesterday's Change
0.49%
Yesterday's Volume
GBP 450.58277

Super Closed Source Price History

7d Low / 7d High
GBP 0.0000058869763 / GBP 0.000006829555
30d Low / 30d High
GBP 0.0000046337391 / GBP 0.0000054196343
90d Low / 90d High
GBP 0.0000046337391 / GBP 0.0000054196343
52 Week Low / 52 Week High
GBP 0.0000046337391 / GBP 0.0000054196343
All Time HighMar 13, 2024 (11 months ago)
GBP 0.0004484
98.97%
All Time LowJan 19, 2025 (1 months ago)
GBP 0.0000027
71.79%

Data provided by Coingecko API

CLOSEDAI to GBP converter

Super Closed Source
Super Closed SourceCLOSEDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to GBP)

CLOSEDAIGBP by TradingView

Super Closed Source Exchanges

Instant crypto to crypto exchange coming soon!

Super Closed Source Historical Price Data (GBP)

Date
2/27/2025
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000005

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,144
8.01%
Market CapGBP 1.71T
VolumeGBP 72.53B
2
GBP 2,140.92
13.73%
Market CapGBP 259.47B
VolumeGBP 32.95B
4
GBP 2.39
16.87%
Market CapGBP 139.16B
VolumeGBP 11.8B
5
GBP 576.86
7.13%
Market CapGBP 84.37B
VolumeGBP 1.49B
6
GBP 142.92
18.75%
Market CapGBP 72.62B
VolumeGBP 10.22B
9
GBP 0.199249
15.62%
Market CapGBP 29.6B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API