LOCK IN (LOCKIN) Valor actual

LOCK IN logo
LOCKINLOCK IN
0,013921 -16.11%
Capitalización de Mercado
€13,85M
16.01%
Volumen (24)
1.208.809
1.69%
Suministro en circulación
994.379.880 LOCKIN
Fecha de asunto
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
€0,0139215

Price Change

€-0,0026737451
16.11%
24h Low / 24h High
€0,0135097 / €0,01663518

Trading Volume

€1.208.809
1.69%
Volume / Market Cap
0,087266612
Market Dominance
0,00039576819%
Market Rank
#1352

LOCK IN Supply

Circulating Supply
994.379.877 LOCKIN
Total Supply
994.379.877 LOCKIN
Max Supply
999.999.999 LOCKIN

LOCK IN Market Cap

Market Cap
€13.851.907
16.01%

Fully Diluted
Market Cap

€13.851.907
12.08%

LOCK IN Price Yesterday

Yesterday's Low / High
€0,015549914 / €0,01613998
Yesterday's Open / Close
€0,015549914 / €0,01613998
Yesterday's Change
12.14%
Yesterday's Volume
€1.588.999,8

LOCK IN Price History

7d Low / 7d High
€0,014128114 / €0,032255056
30d Low / 30d High
€0,015549914 / €0,020060357
90d Low / 90d High
€0,013756008 / €0,023653063
52 Week Low / 52 Week High
€0,013756008 / €0,031537142
All Time Highnov 8, 2024 (3 months ago)
€0,107403
87.06%
All Time Lowjun 24, 2024 (7 months ago)
€0,00421635
229.71%

Data provided by Coingecko API

LOCKIN to EUR converter

LOCK IN
LOCK INLOCKIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LOCK IN a Euro en tiempo real (LOCKIN a EUR)

LOCKINEUR by TradingView

LOCK IN Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,01
LOCKIN/EUR
€0,00015
€15.679
Recently

LOCK IN Histórico de Precios (EUR)

Fecha
5/2/2025
€0,018901
€0
€0,018901
€0,01555
4/2/2025
€0,023479
€0,018901
€0,023479
€0,018424
3/2/2025
€0,016299
€0,023479
€0,023653
€0,014329
2/2/2025
€0,01837
€0,016299
€0,018646
€0,013756
1/2/2025
€0,026193
€0,01837
€0,02623
€0,016175
31/1/2025
€0,029622
€0,026193
€0,030192
€0,024948
30/1/2025
€0,028781
€0,029622
€0,031537
€0,028273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 58 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.106
1.31%
Capitalización de Mercado€1,9T
Volumen€48,43B
2
2694,34
2.96%
Capitalización de Mercado€324,32B
Volumen€31,81B
4
2,3
5.63%
Capitalización de Mercado€132,39B
Volumen€6,46B
5
189,97
4.81%
Capitalización de Mercado€92,32B
Volumen€4,36B
6
575,64
0.94%
Capitalización de Mercado€83,86B
Volumen€988,21M
8
0,24
5.75%
Capitalización de Mercado€36,11B
Volumen€1,79B

Data provided by Coingecko API

Más Criptomonedas

1344
3,56
1.90%
Capitalización de Mercado€14,01M
Volumen€1,27M
1345
0,07
5.85%
Capitalización de Mercado€13,99M
Volumen€3,88M
1346
0,00045127
5.67%
Capitalización de Mercado€13,98M
Volumen€23.664
1347
0,02
11.37%
Capitalización de Mercado€13,93M
Volumen€6,4M
1348
1,76
20.86%
Capitalización de Mercado€13,92M
Volumen€689.327

Data provided by Coingecko API