LOCK IN (LOCKIN) Valor actual

LOCK IN logo
LOCKINLOCK IN
0,069897+ 2.94%
Capitalización de Mercado
€69,36M
3.72%
Volumen (24)
3.223.906
4.50%
Suministro en circulación
994.379.880 LOCKIN
Fecha de asunto
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
€0,069897

Price Change

€0,00199386
2.94%
24h Low / 24h High
€0,061924 / €0,07372

Trading Volume

€3.223.906
4.50%
Volume / Market Cap
0,046479935
Market Dominance
0,0022809004%
Market Rank
#669

LOCK IN Supply

Circulating Supply
994.379.877 LOCKIN
Total Supply
994.379.877 LOCKIN
Max Supply
999.999.999 LOCKIN

LOCK IN Market Cap

Market Cap
€69.361.242
3.72%

Fully Diluted
Market Cap

€69.361.242
0.35%

LOCK IN Price Yesterday

Yesterday's Low / High
€0,0684367 / €0,070581057
Yesterday's Open / Close
€0,070581057 / €0,0684367
Yesterday's Change
0.56%
Yesterday's Volume
€3.161.237,9

LOCK IN Price History

7d Low / 7d High
€0,056564253 / €0,09400984
30d Low / 30d High
€0,061924213 / €0,079075045
90d Low / 90d High
€0,0537456 / €0,09022491
52 Week Low / 52 Week High
€0,053610934 / €0,09022491
All Time Highnov 8, 2024 (17 days ago)
€0,107403
35.54%
All Time Lowjun 24, 2024 (5 months ago)
€0,00421635
1542.00%

Data provided by Coingecko API

LOCKIN to EUR converter

LOCK IN
LOCK INLOCKIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LOCK IN a Euro en tiempo real (LOCKIN a EUR)

LOCKINEUR by TradingView

LOCK IN Intercambios

Instant crypto to crypto exchange coming soon!

LOCK IN Histórico de Precios (EUR)

Fecha
24/11/2024
€0,069048
€0
€0,072481
€0,061924
23/11/2024
€0,083255
€0,069048
€0,08837
€0,068433
22/11/2024
€0,067514
€0,083255
€0,090225
€0,057626
21/11/2024
€0,058886
€0,067514
€0,065768
€0,053746
20/11/2024
€0,058613
€0,058886
€0,06197
€0,054759
19/11/2024
€0,063654
€0,058613
€0,067744
€0,053611
18/11/2024
€0,072892
€0,063654
€0,087419
€0,064917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 41 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.340
0.18%
Capitalización de Mercado€1,95T
Volumen€59,26B
2
3388,71
0.57%
Capitalización de Mercado€408,15B
Volumen€30,45B
4
253,89
0.32%
Capitalización de Mercado€120,37B
Volumen€6,89B
5
662,28
0.01%
Capitalización de Mercado€96,62B
Volumen€2,95B
6
1,46
0.56%
Capitalización de Mercado€83,25B
Volumen€10,95B
7
0,43
1.71%
Capitalización de Mercado€62,57B
Volumen€11,01B

Data provided by Coingecko API

Más Criptomonedas

665
3,51
1.66%
Capitalización de Mercado€69,89M
Volumen€23,56M
667
0,95
0.15%
Capitalización de Mercado€69,68M
Volumen€904.096
668
1,07
4.45%
Capitalización de Mercado€69,58M
Volumen€27,01M
671
Capitalización de Mercado€69,13M
Volumen€87,79M
672
1,72
29.67%
Capitalización de Mercado€68,73M
Volumen€6600

Data provided by Coingecko API