The Eagle (EAGLE) Valor actual

The Eagle logo
EAGLEThe Eagle
RUB 0,1387 -18.98%
Capitalización de Mercado
RUB 138,69M
18.70%
Volumen (24)
RUB 110.763.280
5.77%
Suministro circulante
999.924.240 EAGLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EAGLE

Precio de hoy de The Eagle

Precio de The Eagle
RUB 0,1387

Cambio de precio en

RUB -0,032493251
18.98%
Mínimo/máximo en 24 h
RUB 0,122963 / RUB 0,179595

Volumen de trading en

RUB 110.763.280
5.77%
Volumen/capitalización de mercado
0,7986398
Dominancia en el mercado
0,000043689724%
Rango en el mercado
#3540

Suministro de The Eagle

Suministro circulante
999.924.235,213 EAGLE
Suministro total
999.924.235,213 EAGLE
Suministro máximo
999.997.950,265 EAGLE

Capitalización de mercado de The Eagle

Capitalización de Mercado
RUB 138.689.910
18.70%

Capitalización de mercado
completamente diluida

RUB 138.689.910
4.71%

Precio de ayer de The Eagle

Mínimo/máximo de ayer
RUB 0,13136255 / RUB 0,13356201
Apertura/cierre de ayer
RUB 0,13136255 / RUB 0,13356201
Cambio de ayer
4.71%
Volumen de ayer
RUB 98.211.731

Historial de precios de The Eagle

Mínimo/máximo en 7 días
RUB 0,00046321093 / RUB 0,0026263067
Mínimo/máximo en 30 días
RUB 0,13136255 / RUB 0,21657982
Mínimo/máximo en 90 días
RUB 0,059534813 / RUB 0,21657982
Mínimo/máximo en 52 semanas
RUB 0,037359254 / RUB 0,21657982
Máximo históricosept 1, 2025 (8 days ago)
RUB 0,499035
70.99%
All Time Lowsept 3, 2025 (6 days ago)
RUB 0,03622666
299.57%

Data provided by Coingecko API

Conversor de EAGLE a RUB

The Eagle
The EagleEAGLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAGLE Safely with 3Commas

Use a proven backtested strategy for EAGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Eagle a Russian Ruble en tiempo real (EAGLE a RUB)

    EAGLERUB by TradingView

    The Eagle Intercambios

    Instant crypto to crypto exchange coming soon!

    The Eagle Histórico de Precios (RUB)

    Fecha
    9/9/2025
    RUB 0,184454
    RUB 0
    RUB 0,184454
    RUB 0,131363
    8/9/2025
    RUB 0,187161
    RUB 0,184454
    RUB 0,21658
    RUB 0,142808
    7/9/2025
    RUB 0,069157
    RUB 0,187161
    RUB 0,20858
    RUB 0,067097
    6/9/2025
    RUB 0,074765
    RUB 0,069157
    RUB 0,084306
    RUB 0,059535
    5/9/2025
    RUB 0,07247
    RUB 0,074765
    RUB 0,094081
    RUB 0,064341
    4/9/2025
    RUB 0,067518
    RUB 0,07247
    RUB 0,104129
    RUB 0,044007
    3/9/2025
    RUB 0,054832
    RUB 0,067518
    RUB 0,071301
    RUB 0,037359

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 14 minutes and 20 seconds

    Explore Our Other Products for EAGLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.009
    0.31%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 45,05B
    2
    RUB 4304,87
    0.35%
    Capitalización de MercadoRUB 519,46B
    VolumenRUB 28,26B
    3
    RUB 2,95
    0.04%
    Capitalización de MercadoRUB 175,81B
    VolumenRUB 5,44B
    5
    RUB 879,83
    0.82%
    Capitalización de MercadoRUB 122,4B
    VolumenRUB 1,05B
    6
    RUB 216,13
    1.64%
    Capitalización de MercadoRUB 117,19B
    VolumenRUB 8,94B
    9
    RUB 0,239376
    0.99%
    Capitalización de MercadoRUB 36B
    VolumenRUB 3,82B

    Data provided by Coingecko API

    Más Criptomonedas

    3537
    RUB 0,04015295
    1.51%
    Capitalización de MercadoRUB 138,95M
    VolumenRUB 27,04M
    3538
    RUB 1,66
    1.46%
    Capitalización de MercadoRUB 138,84M
    VolumenRUB 1,97M
    3539
    RUB 0,139399
    11.46%
    Capitalización de MercadoRUB 138,71M
    VolumenRUB 42,08M
    3541
    RUB 0,31554
    0.18%
    Capitalización de MercadoRUB 138,57M
    VolumenRUB 11,17M
    3542
    RUB 6499,81
    3.58%
    Capitalización de MercadoRUB 138,33M
    VolumenRUB 26.381

    Data provided by Coingecko API