The Eagle (EAGLE) Canlı Fiyat

The Eagle logo
EAGLEThe Eagle
RUB 0,04569+ 2.51%
Piyasa değeri
RUB 45,33M
1.01%
Hacim (24s)
RUB 101.887.280
9.54%
Dolaşımdaki miktar
999.926.670 EAGLE
Yayın tarihi
-

Data provided by Coingecko API

EAGLE Fiyat İstatistikleri

Fiyat / The Eagle Fiyatı Bugün

The Eagle Fiyatı
RUB 0,04568956

Fiyat Değişimi

RUB 0,00111696
2.51%
24s Düşük / 24s Yüksek
RUB 0,04149999 / RUB 0,080228

Alım Satım Hacmi

RUB 101.887.280
9.54%
Hacim / Piyasa Değeri
2,2474694
Piyasa hakimiyeti
0,000014281066%
Piyasa sıralaması
#4937

The Eagle Arzı

Daloşımdaki Arz
999.926.665,925 EAGLE
Toplam Arz
999.926.665,925 EAGLE
Maks Arz
999.997.950,265 EAGLE

The Eagle piyasa değeri

Piyasa Değeri
RUB 45.334.225
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 45.334.225
30.11%

Dünkü The Eagle Fiyatı

Dünkü Düşük / Yüksek
RUB 0,058443074 / RUB 0,071300646
Dünkü Açılış / Kapanış
RUB 0,058443074 / RUB 0,071300646
Dünkü Değişim
29.57%
Dünkü Hacim
RUB 151.082.410

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00046321093 / RUB 0,005079329
30g Düşük/30g Yüksek
RUB 0,037359254 / RUB 0,087169208
90g Düşük/90g Yüksek
RUB 0,037359254 / RUB 0,40077464
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,037359254 / RUB 0,40077464
Tüm Zamanlar YüksekEyl 1, 2025 (3 gün önce)
RUB 0,499035
90.87%
Tüm Zamanlar DüşükEyl 3, 2025 (1 gün önce)
RUB 0,03622666
25.83%

Data provided by Coingecko API

EAGLE'den RUB'ye Dönüştürücü

The Eagle
The EagleEAGLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAGLE Safely with 3Commas

Use a proven backtested strategy for EAGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Eagle Fiyat Tablosu (EAGLE'den RUB'ye)

    EAGLERUB TradingView tarafından

    The Eagle Borsaları

    Instant crypto to crypto exchange coming soon!

    The Eagle Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,053145
    RUB 0
    RUB 0,071301
    RUB 0,037359
    02.09.2025
    RUB 0,119179
    RUB 0,053145
    RUB 0,147964
    RUB 0,05339
    01.09.2025
    RUB 0,164112
    RUB 0,119179
    RUB 0,400775
    RUB 0,128443
    31.08.2025
    RUB 0,245182
    RUB 0,164112
    RUB 0,348727
    RUB 0,184265
    30.08.2025
    RUB 0,195869
    RUB 0,245182
    RUB 0,26091
    RUB 0,13731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 14 dakika ve 51 saniye

    Explore Our Other Products for EAGLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.208
    1.87%
    Piyasa değeriRUB 2,19T
    HacimRUB 34,18B
    2
    RUB 4.364,6
    2.27%
    Piyasa değeriRUB 526,19B
    HacimRUB 30,72B
    3
    RUB 2,84
    1.33%
    Piyasa değeriRUB 168,74B
    HacimRUB 4,5B
    5
    RUB 847,72
    1.43%
    Piyasa değeriRUB 117,99B
    HacimRUB 933,24M
    6
    RUB 206,6
    2.35%
    Piyasa değeriRUB 111,8B
    HacimRUB 5,05B
    9
    RUB 0,215073
    1.67%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4934
    RUB 0,04544155
    15.31%
    Piyasa değeriRUB 45,43M
    HacimRUB 3,55M
    4935
    RUB 0,130103
    0%
    Piyasa değeriRUB 45M
    HacimRUB 305
    4936
    RUB 0,04634299
    1.23%
    Piyasa değeriRUB 45,4M
    HacimRUB 12,89M
    4938
    RUB 2,7
    6.20%
    Piyasa değeriRUB 45,32M
    HacimRUB 62.819
    4939
    RUB 0,226652
    3.51%
    Piyasa değeriRUB 45,27M
    HacimRUB 270.968

    Data provided by Coingecko API