The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
RUB 0,247686 -8.41%
Capitalización de Mercado
RUB 247,87M
8.28%
Volumen (24)
RUB 13.327.447
0.21%
Suministro en circulación
1.000.000.000 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
RUB 0,247686

Price Change

RUB -0,02275735
8.41%
24h Low / 24h High
RUB 0,247705 / RUB 0,272901

Trading Volume

RUB 13.327.447
0.21%
Volume / Market Cap
0,053766911
Market Dominance
0,000069161498%
Market Rank
#3040

The Loonies Supply

Circulating Supply
1.000.000.000 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Market Cap
RUB 247.874.520
8.28%

Fully Diluted
Market Cap

RUB 247.874.520
8.60%

The Loonies Price Yesterday

Yesterday's Low / High
RUB 0,27117555 / RUB 0,27120575
Yesterday's Open / Close
RUB 0,27120575 / RUB 0,27117555
Yesterday's Change
8.67%
Yesterday's Volume
RUB 16.124.289

The Loonies Price History

7d Low / 7d High
RUB 0,0020408454 / RUB 0,0026645505
30d Low / 30d High
RUB 0,25788484 / RUB 0,27263209
90d Low / 90d High
RUB 0,2156593 / RUB 0,27263209
52 Week Low / 52 Week High
RUB 0,20969593 / RUB 0,27263209
All Time Highene 17, 2025 (0 days ago)
RUB 0,272901
9.24%
All Time Lowsept 30, 2024 (3 months ago)
RUB 0,02197835
1026.96%

Data provided by Coingecko API

LOON to RUB converter

The Loonies
The LooniesLOON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Loonies a Russian Ruble en tiempo real (LOON a RUB)

LOONRUB by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (RUB)

Fecha
17/1/2025
RUB 0,26088
RUB 0
RUB 0,272632
RUB 0,257885
16/1/2025
RUB 0,255771
RUB 0,26088
RUB 0,262946
RUB 0,254183
15/1/2025
RUB 0,241952
RUB 0,255771
RUB 0,254347
RUB 0,235876
14/1/2025
RUB 0,220059
RUB 0,241952
RUB 0,24913
RUB 0,215659
13/1/2025
RUB 0,232254
RUB 0,220059
RUB 0,232254
RUB 0,209696
12/1/2025
RUB 0,232348
RUB 0,232254
RUB 0,234285
RUB 0,230951
11/1/2025
RUB 0,234242
RUB 0,232348
RUB 0,238138
RUB 0,231629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 33 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.042
1.26%
Capitalización de MercadoRUB 2,06T
VolumenRUB 52,06B
2
RUB 3270,6
5.47%
Capitalización de MercadoRUB 394,43B
VolumenRUB 31,59B
3
RUB 3,18
2.71%
Capitalización de MercadoRUB 183,63B
VolumenRUB 10,29B
5
RUB 255,01
17.09%
Capitalización de MercadoRUB 124,15B
VolumenRUB 23,99B
6
RUB 704,42
3.02%
Capitalización de MercadoRUB 102,81B
VolumenRUB 1,37B
7
RUB 0,393876
5.39%
Capitalización de MercadoRUB 58,23B
VolumenRUB 6,55B

Data provided by Coingecko API

Más Criptomonedas

3037
RUB 2,66
2.32%
Capitalización de MercadoRUB 248,53M
VolumenRUB 96.094
3038
RUB 0,247987
11.82%
Capitalización de MercadoRUB 248,18M
VolumenRUB 21,93M
3039
RUB 6,53
0.00%
Capitalización de MercadoRUB 248,18M
VolumenRUB 47,04M
3041
RUB 0,00000082
5.09%
Capitalización de MercadoRUB 247,83M
VolumenRUB 3,79M
Capitalización de MercadoRUB 247,55M
VolumenRUB 72,14M

Data provided by Coingecko API