The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
RUB 0,053364 -14.76%
Capitalización de Mercado
RUB 53,33M
14.29%
Volumen (24)
RUB 17.816.778
7.43%
Suministro en circulación
1.000.000.000 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
RUB 0,053364

Price Change

RUB -0,00923714
14.76%
24h Low / 24h High
RUB 0,05306 / RUB 0,06287

Trading Volume

RUB 17.816.778
7.43%
Volume / Market Cap
0,33408291
Market Dominance
0,000013496642%
Market Rank
#4539

The Loonies Supply

Circulating Supply
1.000.000.000 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Market Cap
RUB 53.330.409
14.29%

Fully Diluted
Market Cap

RUB 53.330.409
0.62%

The Loonies Price Yesterday

Yesterday's Low / High
RUB 0,053168402 / RUB 0,054160498
Yesterday's Open / Close
RUB 0,053168402 / RUB 0,054160498
Yesterday's Change
0.56%
Yesterday's Volume
RUB 16.924.353

The Loonies Price History

7d Low / 7d High
RUB 0,00043038934 / RUB 0,00066543992
30d Low / 30d High
RUB 0,053168402 / RUB 0,064639845
90d Low / 90d High
RUB 0,044694968 / RUB 0,068549929
52 Week Low / 52 Week High
RUB 0,040027334 / RUB 0,068549929
All Time Highnov 15, 2024 (1 months ago)
RUB 0,082799
35.37%
All Time Lowsept 30, 2024 (2 months ago)
RUB 0,02197835
143.47%

Data provided by Coingecko API

LOON to RUB converter

The Loonies
The LooniesLOON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Loonies a Russian Ruble en tiempo real (LOON a RUB)

LOONRUB by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 0,062808
RUB 0
RUB 0,062808
RUB 0,053168
17/12/2024
RUB 0,066105
RUB 0,062808
RUB 0,06855
RUB 0,061939
16/12/2024
RUB 0,058246
RUB 0,066105
RUB 0,064841
RUB 0,058246
15/12/2024
RUB 0,047932
RUB 0,058246
RUB 0,057958
RUB 0,044695
14/12/2024
RUB 0,04859
RUB 0,047932
RUB 0,048715
RUB 0,047667
13/12/2024
RUB 0,049127
RUB 0,04859
RUB 0,049384
RUB 0,048303
12/12/2024
RUB 0,040027
RUB 0,049127
RUB 0,049819
RUB 0,040027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 42 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.403
5.65%
Capitalización de MercadoRUB 1,97T
VolumenRUB 77,81B
2
RUB 3579,73
7.48%
Capitalización de MercadoRUB 433,18B
VolumenRUB 51,15B
4
RUB 2,25
11.85%
Capitalización de MercadoRUB 129,3B
VolumenRUB 20,71B
5
RUB 676,39
5.45%
Capitalización de MercadoRUB 99,23B
VolumenRUB 2,27B
6
RUB 201,66
8.09%
Capitalización de MercadoRUB 97,4B
VolumenRUB 8,46B
7
RUB 0,350171
10.74%
Capitalización de MercadoRUB 51,73B
VolumenRUB 6,63B

Data provided by Coingecko API

Más Criptomonedas

4525
RUB 0,534207
8.82%
Capitalización de MercadoRUB 53,42M
VolumenRUB 23.663
4537
RUB 0,052709
8.91%
Capitalización de MercadoRUB 53,38M
VolumenRUB 1,23M
4538
RUB 0,112963
6.82%
Capitalización de MercadoRUB 53,37M
VolumenRUB 52.951
4540
RUB 0,568524
0.48%
Capitalización de MercadoRUB 52,24M
VolumenRUB 2680
4541
RUB 0,115057
0.11%
Capitalización de MercadoRUB 53,13M
VolumenRUB 42.571

Data provided by Coingecko API