The Loonies (LOON) Valor actual

The Loonies logo
LOONThe Loonies
RUB 0,025862 -13.29%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 459.617
0.54%
Suministro en circulación
0 LOON
Fecha de asunto
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
RUB 0,0258624

Price Change

RUB -0,0039624519
13.29%
24h Low / 24h High
RUB 0,02587063 / RUB 0,02982485

Trading Volume

RUB 459.617
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Loonies Supply

Circulating Supply
0 LOON
Total Supply
1.000.000.000 LOON
Max Supply
1.000.000.000 LOON

The Loonies Market Cap

Fully Diluted
Market Cap

RUB 25.862.398
2.20%

The Loonies Price Yesterday

Yesterday's Low / High
RUB 0,026391892 / RUB 0,02649659
Yesterday's Open / Close
RUB 0,026391892 / RUB 0,02649659
Yesterday's Change
2.20%
Yesterday's Volume
RUB 448.911,91

The Loonies Price History

7d Low / 7d High
RUB 0,0002499558 / RUB 0,00034071528
30d Low / 30d High
RUB 0,026391892 / RUB 0,030306595
90d Low / 90d High
RUB 0,025020567 / RUB 0,031449361
52 Week Low / 52 Week High
RUB 0,023308389 / RUB 0,031449361
All Time Highsept 26, 2024 (2 days ago)
RUB 0,03205162
18.83%
All Time Lowsept 24, 2024 (4 days ago)
RUB 0,02286061
13.80%

Data provided by Coingecko API

LOON to RUB converter

The Loonies
The LooniesLOON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Loonies a Russian Ruble en tiempo real (LOON a RUB)

LOONRUB by TradingView

The Loonies Intercambios

Instant crypto to crypto exchange coming soon!

The Loonies Histórico de Precios (RUB)

Fecha
28/9/2024
RUB 0,028021
RUB 0
RUB 0,030307
RUB 0,026392
27/9/2024
RUB 0,027449
RUB 0,028021
RUB 0,029845
RUB 0,026743
26/9/2024
RUB 0,031349
RUB 0,027449
RUB 0,031449
RUB 0,028315
25/9/2024
RUB 0,025021
RUB 0,031349
RUB 0,028978
RUB 0,024692
24/9/2024
RUB 0,023479
RUB 0,025021
RUB 0,025285
RUB 0,023308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 39 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.689
0.20%
Capitalización de MercadoRUB 1,3T
VolumenRUB 15,3B
2
RUB 2666,7
1.04%
Capitalización de MercadoRUB 321,17B
VolumenRUB 9,48B
4
RUB 599,04
1.36%
Capitalización de MercadoRUB 87,43B
VolumenRUB 920,02M
5
RUB 157,13
0.54%
Capitalización de MercadoRUB 73,67B
VolumenRUB 1,6B
7
RUB 0,609952
3.57%
Capitalización de MercadoRUB 34,5B
VolumenRUB 2,54B
9
RUB 0,127546
2.32%
Capitalización de MercadoRUB 18,67B
VolumenRUB 1,73B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.103.738
3.45%
Capitalización de MercadoRUB 120,59T
VolumenRUB 3,81T
2
RUB 247.295
2.08%
Capitalización de MercadoRUB 29,76T
VolumenRUB 1,54T
3
RUB 92,78
0.31%
Capitalización de MercadoRUB 11,07T
VolumenRUB 4,87T
4
RUB 56.284
2.43%
Capitalización de MercadoRUB 8,21T
VolumenRUB 121,94B
5
RUB 14.674,68
5.22%
Capitalización de MercadoRUB 6,88T
VolumenRUB 387,34B

Data provided by Coingecko API