The Loonies (LOON) Live Price

The Loonies logo
LOONThe Loonies
RUB 0.027231 -8.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 392,205
0.57%
Circulating Supply
0 LOON
Issue Date
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
RUB 0.027231

Price Change

RUB -0.0024384214
8.22%
24h Low / 24h High
RUB 0.02699994 / RUB 0.03030659

Trading Volume

RUB 392,205
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Loonies Supply

Circulating Supply
0 LOON
Total Supply
1,000,000,000 LOON
Max Supply
1,000,000,000 LOON

The Loonies Market Cap

Fully Diluted
Market Cap

RUB 27,218,324
8.77%

The Loonies Price Yesterday

Yesterday's Low / High
RUB 0.029824806 / RUB 0.029844879
Yesterday's Open / Close
RUB 0.029824806 / RUB 0.029844879
Yesterday's Change
8.73%
Yesterday's Volume
RUB 750,883.73

The Loonies Price History

7d Low / 7d High
RUB 0.0002499558 / RUB 0.00034071528
30d Low / 30d High
RUB 0.026743396 / RUB 0.029844879
90d Low / 90d High
RUB 0.029824806 / RUB 0.029824806
52 Week Low / 52 Week High
RUB 0.023308389 / RUB 0.031449361
All Time HighSep 26, 2024 (2 days ago)
RUB 0.03205162
14.56%
All Time LowSep 24, 2024 (4 days ago)
RUB 0.02286061
19.79%

Data provided by Coingecko API

LOON to RUB converter

The Loonies
The LooniesLOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Loonies Price Chart (LOON to RUB)

LOONRUB by TradingView

The Loonies Exchanges

Instant crypto to crypto exchange coming soon!

The Loonies Historical Price Data (RUB)

Date
9/27/2024
RUB 0.027449
RUB 0
RUB 0.029845
RUB 0.026743
9/26/2024
RUB 0.031349
RUB 0.027449
RUB 0.031449
RUB 0.028315
9/25/2024
RUB 0.025021
RUB 0.031349
RUB 0.028978
RUB 0.024692
9/24/2024
RUB 0.023479
RUB 0.025021
RUB 0.025285
RUB 0.023308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,651
0.25%
Market CapRUB 1.3T
VolumeRUB 13.84B
2
RUB 2,675.67
0.72%
Market CapRUB 321.94B
VolumeRUB 9.38B
4
RUB 599.31
1.58%
Market CapRUB 87.42B
VolumeRUB 1.02B
5
RUB 156.57
0.91%
Market CapRUB 73.41B
VolumeRUB 1.74B
7
RUB 0.619648
5.65%
Market CapRUB 35.05B
VolumeRUB 2.63B
9
RUB 0.130444
5.22%
Market CapRUB 19.06B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API