Vaulta (A) Valor actual

Vaulta logo
AVaulta
0,398156 -0.58%
Capitalización de Mercado
€632,93M
0.56%
Volumen (24)
21.227.566
3.94%
Suministro circulante
1.589.220.700 A
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de A

Precio de hoy de Vaulta

Precio de Vaulta
€0,398156

Cambio de precio en

€-0,0023283125
0.58%
Mínimo/máximo en 24 h
€0,393136 / €0,400484

Volumen de trading en

€21.227.566
3.94%
Volumen/capitalización de mercado
0,03353831
Dominancia en el mercado
0,018789512%
Rango en el mercado
#142

Suministro de Vaulta

Suministro circulante
1.589.220.741,696 A
Suministro total
2.100.000.000 A
Suministro máximo
2.100.000.000 A

Capitalización de mercado de Vaulta

Capitalización de Mercado
€632.934.870
0.56%

Capitalización de mercado
completamente diluida

€836.361.620
0.63%

Precio de ayer de Vaulta

Mínimo/máximo de ayer
€0,39522354 / €0,39635592
Apertura/cierre de ayer
€0,39635592 / €0,39522354
Cambio de ayer
0.60%
Volumen de ayer
€20.157.262

Historial de precios de Vaulta

Mínimo/máximo en 7 días
€0,45308965 / €0,50044325
Mínimo/máximo en 30 días
€0,39313564 / €0,40243289
Mínimo/máximo en 90 días
€0,38869201 / €0,41803589
Mínimo/máximo en 52 semanas
€0,38869201 / €0,43047671
Máximo históricomay 28, 2025 (3 months ago)
€0,687934
42.08%
All Time Lowsept 5, 2025 (2 days ago)
€0,386527
3.08%

Data provided by Coingecko API

Conversor de A a EUR

Vaulta
VaultaA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A Safely with 3Commas

Use a proven backtested strategy for A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vaulta a Euro en tiempo real (A a EUR)

    AEUR by TradingView

    Vaulta Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,4
    A/EUR
    €0,0026
    €2006
    Recently

    Vaulta Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,40027
    €0
    €0,402155
    €0,393136
    5/9/2025
    €0,388692
    €0,40027
    €0,402433
    €0,388692
    4/9/2025
    €0,416561
    €0,388692
    €0,418036
    €0,393719
    3/9/2025
    €0,418374
    €0,416561
    €0,419276
    €0,414978
    2/9/2025
    €0,409261
    €0,418374
    €0,418405
    €0,409261
    1/9/2025
    €0,416624
    €0,409261
    €0,423011
    €0,406177
    31/8/2025
    €0,422903
    €0,416624
    €0,430477
    €0,420228

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 4 minutes and 44 seconds

    Explore Our Other Products for A

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.618
    0.38%
    Capitalización de Mercado€2,2T
    Volumen€19,3B
    2
    4294,15
    0.53%
    Capitalización de Mercado€518,32B
    Volumen€14,19B
    4
    2,82
    0.17%
    Capitalización de Mercado€168,27B
    Volumen€1,67B
    5
    866,87
    1.01%
    Capitalización de Mercado€120,66B
    Volumen€969,09M
    6
    202,71
    0.61%
    Capitalización de Mercado€109,86B
    Volumen€3,03B
    9
    0,22
    0.45%
    Capitalización de Mercado€32,65B
    Volumen€1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    139
    40,33
    14.11%
    Capitalización de Mercado€655,73M
    Volumen€80,78M
    140
    0,61
    0.66%
    Capitalización de Mercado€640,97M
    Volumen€10,02M
    Capitalización de Mercado€633,79M
    Volumen€59,47M
    143
    0,01
    0.31%
    Capitalización de Mercado€631,43M
    Volumen€31,73M
    144
    Capitalización de Mercado€628,54M
    Volumen€19,96M

    Data provided by Coingecko API