VNX Swiss Franc (VCHF) Valor actual

VNX Swiss Franc logo
VCHFVNX Swiss Franc
RUB 99,75+ 0.26%
Capitalización de Mercado
RUB 405,08M
0.94%
Volumen (24)
RUB 42.402.801
2.03%
Suministro circulante
4.059.871 VCHF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VCHF

Precio de hoy de VNX Swiss Franc

Precio de VNX Swiss Franc
RUB 99,75

Cambio de precio en

RUB 0,254456
0.26%
Mínimo/máximo en 24 h
RUB 99,35 / RUB 100,51

Volumen de trading en

RUB 42.402.801
2.03%
Volumen/capitalización de mercado
0,10467701
Dominancia en el mercado
0,00012653868%
Rango en el mercado
#2348

Suministro de VNX Swiss Franc

Suministro circulante
4.059.871,446 VCHF
Suministro total
4.059.871,446 VCHF
Suministro máximo
0 VCHF

Capitalización de mercado de VNX Swiss Franc

Capitalización de Mercado
RUB 405.082.280
0.94%

Capitalización de mercado
completamente diluida

RUB 405.082.280
0.07%

Precio de ayer de VNX Swiss Franc

Mínimo/máximo de ayer
RUB 99,759326 / RUB 99,928096
Apertura/cierre de ayer
RUB 99,928096 / RUB 99,759326
Cambio de ayer
0.09%
Volumen de ayer
RUB 47.746.805

Historial de precios de VNX Swiss Franc

Mínimo/máximo en 7 días
RUB 1,2378779 / RUB 1,2491043
Mínimo/máximo en 30 días
RUB 99,420134 / RUB 100,36771
Mínimo/máximo en 90 días
RUB 99,290743 / RUB 100,84879
Mínimo/máximo en 52 semanas
RUB 99,290743 / RUB 100,84879
Máximo históriconov 27, 2024 (9 months ago)
RUB 129,63
23.04%
All Time Lownov 26, 2023 (1 years ago)
RUB 1,006
9814.72%

Data provided by Coingecko API

Conversor de VCHF a RUB

VNX Swiss Franc
VNX Swiss FrancVCHF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX Swiss Franc a Russian Ruble en tiempo real (VCHF a RUB)

    VCHFRUB by TradingView

    VNX Swiss Franc Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX Swiss Franc Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 99,856768
    RUB 0
    RUB 100,367709
    RUB 99,420134
    26/8/2025
    RUB 100,09686
    RUB 99,856768
    RUB 100,33175
    RUB 99,591065
    25/8/2025
    RUB 99,499719
    RUB 100,09686
    RUB 100,848794
    RUB 99,290743
    24/8/2025
    RUB 100,347618
    RUB 99,499719
    RUB 100,567218
    RUB 99,429654
    23/8/2025
    RUB 100,19132
    RUB 100,347618
    RUB 100,48139
    RUB 100,19132
    22/8/2025
    RUB 99,882892
    RUB 100,19132
    RUB 100,180349
    RUB 99,759292
    21/8/2025
    RUB 99,867331
    RUB 99,882892
    RUB 100,20923
    RUB 99,723179

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 10 minutes and 41 seconds

    Explore Our Other Products for VCHF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.892
    1.47%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 37,94B
    2
    RUB 4593,41
    0.10%
    Capitalización de MercadoRUB 554,51B
    VolumenRUB 33,63B
    3
    RUB 3
    0.11%
    Capitalización de MercadoRUB 178,54B
    VolumenRUB 6,12B
    5
    RUB 871,65
    1.59%
    Capitalización de MercadoRUB 121,32B
    VolumenRUB 1,46B
    6
    RUB 213,14
    4.12%
    Capitalización de MercadoRUB 115,31B
    VolumenRUB 13,82B
    9
    RUB 0,223567
    1.55%
    Capitalización de MercadoRUB 33,7B
    VolumenRUB 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    2345
    RUB 0,45712
    1.55%
    Capitalización de MercadoRUB 407,2M
    VolumenRUB 4,55M
    2346
    RUB 0,813077
    2.23%
    Capitalización de MercadoRUB 406,54M
    VolumenRUB 45.369
    2347
    RUB 8,47
    1.53%
    Capitalización de MercadoRUB 406,1M
    VolumenRUB 151,45M
    2349
    RUB 10,38
    1.40%
    Capitalización de MercadoRUB 404,79M
    VolumenRUB 12,92M
    2322
    RUB 0,0000012
    26.78%
    Capitalización de MercadoRUB 404,46M
    VolumenRUB 8,65M

    Data provided by Coingecko API