wain (WAIN) Valor actual

wain logo
WAINwain
RUB 0,031619 -20.94%
Capitalización de Mercado
RUB 31,63M
21.38%
Volumen (24)
RUB 15.819.574
15.80%
Suministro en circulación
999.955.310 WAIN
Fecha de asunto
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
RUB 0,03161867

Price Change

RUB -0,0083735436
20.94%
24h Low / 24h High
RUB 0,02874617 / RUB 0,050129

Trading Volume

RUB 15.819.574
15.80%
Volume / Market Cap
0,50011743
Market Dominance
0,0000078533087%
Market Rank
#5080

wain Supply

Circulating Supply
999.955.309,731 WAIN
Total Supply
999.955.309,731 WAIN
Max Supply
1.000.000.000 WAIN

wain Market Cap

Market Cap
RUB 31.631.719
21.38%

Fully Diluted
Market Cap

RUB 31.631.719
10.31%

wain Price Yesterday

Yesterday's Low / High
RUB 0,034420177 / RUB 0,036122205
Yesterday's Open / Close
RUB 0,034420177 / RUB 0,036122205
Yesterday's Change
10.36%
Yesterday's Volume
RUB 7.439.553,7

wain Price History

7d Low / 7d High
RUB 0,00027567598 / RUB 0,00081124004
30d Low / 30d High
RUB 0,034420177 / RUB 0,050000707
90d Low / 90d High
RUB 0,034420177 / RUB 0,065869662
52 Week Low / 52 Week High
RUB 0,034420177 / RUB 0,085980533
All Time Highdic 1, 2024 (13 days ago)
RUB 0,291459
89.15%
All Time Lowdic 14, 2024 (0 days ago)
RUB 0,02874617
10.04%

Data provided by Coingecko API

WAIN to RUB converter

wain
wainWAIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de wain a Russian Ruble en tiempo real (WAIN a RUB)

WAINRUB by TradingView

wain Intercambios

Instant crypto to crypto exchange coming soon!

wain Histórico de Precios (RUB)

Fecha
13/12/2024
RUB 0,041878
RUB 0
RUB 0,050001
RUB 0,03442
12/12/2024
RUB 0,053091
RUB 0,041878
RUB 0,053355
RUB 0,039398
11/12/2024
RUB 0,054498
RUB 0,053091
RUB 0,06587
RUB 0,049937
10/12/2024
RUB 0,064686
RUB 0,054498
RUB 0,064686
RUB 0,049107
9/12/2024
RUB 0,067338
RUB 0,064686
RUB 0,07588
RUB 0,055314
8/12/2024
RUB 0,073919
RUB 0,067338
RUB 0,073919
RUB 0,057906
7/12/2024
RUB 0,085981
RUB 0,073919
RUB 0,085981
RUB 0,067199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
76
Last weekExtreme Greed
79
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 29 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.501
1.26%
Capitalización de MercadoRUB 2,01T
VolumenRUB 68,74B
2
RUB 3879,56
0.46%
Capitalización de MercadoRUB 467,42B
VolumenRUB 29,5B
4
RUB 2,39
0.80%
Capitalización de MercadoRUB 136,86B
VolumenRUB 8,92B
5
RUB 221
0.07%
Capitalización de MercadoRUB 105,97B
VolumenRUB 3,95B
6
RUB 712,54
0.07%
Capitalización de MercadoRUB 103,96B
VolumenRUB 1,55B
7
RUB 0,393158
2.78%
Capitalización de MercadoRUB 57,85B
VolumenRUB 3,85B

Data provided by Coingecko API

Más Criptomonedas

5077
RUB 1386,29
11.62%
Capitalización de MercadoRUB 31,69M
VolumenRUB 1,29M
5078
RUB 0,01291358
0.83%
Capitalización de MercadoRUB 31,67M
VolumenRUB 7024
5079
Capitalización de MercadoRUB 31,64M
VolumenRUB 31.673
5081
RUB 0,229142
1.51%
Capitalización de MercadoRUB 31,63M
VolumenRUB 9,64M
5082
RUB 0,03151107
3.47%
Capitalización de MercadoRUB 31,52M
VolumenRUB 171.441

Data provided by Coingecko API