wain (WAIN) Valor actual

wain logo
WAINwain
RUB 0,006759 -8.84%
Capitalización de Mercado
RUB 6,06M
8.84%
Volumen (24)
RUB 190.225
97.62%
Suministro en circulación
896.394.500 WAIN
Fecha de asunto
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
RUB 0,00675927

Price Change

RUB -0,00065516746
8.84%
24h Low / 24h High
RUB 0,00651596 / RUB 0,00746094

Trading Volume

RUB 190.225
97.62%
Volume / Market Cap
0,031395595
Market Dominance
0,0000016848625%
Market Rank
#7067

wain Supply

Circulating Supply
896.394.502,263 WAIN
Total Supply
896.394.502,263 WAIN
Max Supply
1.000.000.000 WAIN

wain Market Cap

Market Cap
RUB 6.058.971
8.84%

Fully Diluted
Market Cap

RUB 6.058.971
5.08%

wain Price Yesterday

Yesterday's Low / High
RUB 0,006855621 / RUB 0,0073860365
Yesterday's Open / Close
RUB 0,006855621 / RUB 0,0073860365
Yesterday's Change
5.08%
Yesterday's Volume
RUB 213.582,9

wain Price History

7d Low / 7d High
RUB 0,000065830603 / RUB 0,000092863801
30d Low / 30d High
RUB 0,0065631045 / RUB 0,0074195348
90d Low / 90d High
RUB 0,0064891106 / RUB 0,0076488131
52 Week Low / 52 Week High
RUB 0,0064891106 / RUB 0,0091346973
All Time Highdic 1, 2024 (2 months ago)
RUB 0,291459
97.68%
All Time Lowene 28, 2025 (2 days ago)
RUB 0,00641994
5.29%

Data provided by Coingecko API

WAIN to RUB converter

wain
wainWAIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de wain a Russian Ruble en tiempo real (WAIN a RUB)

WAINRUB by TradingView

wain Intercambios

Instant crypto to crypto exchange coming soon!

wain Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,006563
RUB 0
RUB 0,00742
RUB 0,006563
29/1/2025
RUB 0,006489
RUB 0,006563
RUB 0,006775
RUB 0,006489
28/1/2025
RUB 0,007399
RUB 0,006489
RUB 0,007649
RUB 0,006493
27/1/2025
RUB 0,008069
RUB 0,007399
RUB 0,008069
RUB 0,006896
26/1/2025
RUB 0,008477
RUB 0,008069
RUB 0,008657
RUB 0,008213
25/1/2025
RUB 0,00852
RUB 0,008477
RUB 0,00862
RUB 0,008205
24/1/2025
RUB 0,007949
RUB 0,00852
RUB 0,009135
RUB 0,007797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 6 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.776
0.07%
Capitalización de MercadoRUB 2,1T
VolumenRUB 30,94B
2
RUB 3407,04
4.46%
Capitalización de MercadoRUB 410,54B
VolumenRUB 23,2B
3
RUB 3,11
0.47%
Capitalización de MercadoRUB 179,56B
VolumenRUB 3,92B
5
RUB 240,5
0.74%
Capitalización de MercadoRUB 117,05B
VolumenRUB 4,23B
6
RUB 687,47
1.04%
Capitalización de MercadoRUB 100,27B
VolumenRUB 402,94M
8
RUB 0,34032
1.00%
Capitalización de MercadoRUB 50,3B
VolumenRUB 1,43B

Data provided by Coingecko API

Más Criptomonedas

7061
RUB 0,07086
1.06%
Capitalización de MercadoRUB 6,08M
VolumenRUB 13.868
7063
RUB 0,00009763
0%
Capitalización de MercadoRUB 6,1M
VolumenRUB 22.570
7064
RUB 4,05
1.54%
Capitalización de MercadoRUB 6,01M
VolumenRUB 3883
Capitalización de MercadoRUB 6,05M
VolumenRUB 0
7070
RUB 0,060295
0.21%
Capitalización de MercadoRUB 6,03M
VolumenRUB 14.000

Data provided by Coingecko API