wain (WAIN) Valor actual

wain logo
WAINwain
RUB 0,002094+ 0.38%
Capitalización de Mercado
RUB 1,88M
0.37%
Volumen (24)
RUB 1327
56.85%
Suministro circulante
896.051.210 WAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAIN

Precio de hoy de wain

Precio de wain
RUB 0,00209375

Cambio de precio en

RUB 0,00000785
0.38%
Mínimo/máximo en 24 h
RUB 0,00207834 / RUB 0,00211323

Volumen de trading en

RUB 1327,1
56.85%
Volumen/capitalización de mercado
0,00070737017
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9826

Suministro de wain

Suministro circulante
896.051.212,112 WAIN
Suministro total
896.051.212,112 WAIN
Suministro máximo
1.000.000.000 WAIN

Capitalización de mercado de wain

Capitalización de Mercado
RUB 1.876.104
0.37%

Capitalización de mercado
completamente diluida

RUB 1.876.104
0.12%

Precio de ayer de wain

Mínimo/máximo de ayer
RUB 0,0020934412 / RUB 0,0020991288
Apertura/cierre de ayer
RUB 0,0020934412 / RUB 0,0020991288
Cambio de ayer
0.12%
Volumen de ayer
RUB 1326,9055

Historial de precios de wain

Mínimo/máximo en 7 días
RUB 0,000024535641 / RUB 0,000026183658
Mínimo/máximo en 30 días
RUB 0,0019769605 / RUB 0,0020991288
Mínimo/máximo en 90 días
RUB 0,0019769605 / RUB 0,0021039289
Mínimo/máximo en 52 semanas
RUB 0,0019769605 / RUB 0,0021039289
Máximo históricodic 1, 2024 (9 months ago)
RUB 0,291459
99.28%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00134834
55.28%

Data provided by Coingecko API

Conversor de WAIN a RUB

wain
wainWAIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIN Safely with 3Commas

Use a proven backtested strategy for WAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de wain a Russian Ruble en tiempo real (WAIN a RUB)

    WAINRUB by TradingView

    wain Intercambios

    Instant crypto to crypto exchange coming soon!

    wain Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,00199
    RUB 0
    RUB 0,002099
    RUB 0,00199
    31/8/2025
    RUB 0,002057
    RUB 0
    RUB 0,00209
    RUB 0,002043
    27/8/2025
    RUB 0,002009
    RUB 0
    RUB 0,002104
    RUB 0,001994

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 44 minutes and 11 seconds

    Explore Our Other Products for WAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.162
    1.01%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 38,03B
    2
    RUB 4473,54
    4.41%
    Capitalización de MercadoRUB 540,32B
    VolumenRUB 31,04B
    3
    RUB 2,87
    1.32%
    Capitalización de MercadoRUB 170,52B
    VolumenRUB 4,44B
    5
    RUB 855,88
    0.65%
    Capitalización de MercadoRUB 119,14B
    VolumenRUB 861,62M
    6
    RUB 210,13
    2.12%
    Capitalización de MercadoRUB 113,7B
    VolumenRUB 7,45B
    9
    RUB 0,222953
    5.35%
    Capitalización de MercadoRUB 33,53B
    VolumenRUB 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    9823
    RUB 0,00201906
    2.99%
    Capitalización de MercadoRUB 1,89M
    VolumenRUB 15.809
    9824
    RUB 0,00250409
    15.74%
    Capitalización de MercadoRUB 1,89M
    VolumenRUB 124.948
    Capitalización de MercadoRUB 1,86M
    VolumenRUB 1
    9827
    RUB 0,00001943
    0%
    Capitalización de MercadoRUB 1,86M
    VolumenRUB 159
    9828
    RUB 0,00187805
    2.27%
    Capitalización de MercadoRUB 1,89M
    VolumenRUB 195

    Data provided by Coingecko API