Warpcore (CORE) Valor actual

Warpcore logo
COREWarpcore
JPY 3589,6+ 0.81%
Capitalización de Mercado
JPY 20,47M
0.71%
Volumen (24)
JPY 561
0.21%
Suministro circulante
5708 CORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORE

Precio de hoy de Warpcore

Precio de Warpcore
JPY 3589,6

Cambio de precio en

JPY 28,75
0.81%
Mínimo/máximo en 24 h
JPY 3528,48 / JPY 3650,03

Volumen de trading en

JPY 561,16
0.21%
Volumen/capitalización de mercado
0,000027413016
Dominancia en el mercado
0,0000035093508%
Rango en el mercado
#6979

Suministro de Warpcore

Suministro circulante
5708,011 CORE
Suministro total
5708,011 CORE
Suministro máximo
10.000 CORE

Capitalización de mercado de Warpcore

Capitalización de Mercado
JPY 20.470.568
0.71%

Capitalización de mercado
completamente diluida

JPY 20.470.568
0.10%

Precio de ayer de Warpcore

Mínimo/máximo de ayer
JPY 3586,0537 / JPY 3593,6414
Apertura/cierre de ayer
JPY 3593,6414 / JPY 3586,0537
Cambio de ayer
0.01%
Volumen de ayer
JPY 2882,6441

Historial de precios de Warpcore

Mínimo/máximo en 7 días
JPY 23,655196 / JPY 26,260315
Mínimo/máximo en 30 días
JPY 3516,231 / JPY 3650,0334
Mínimo/máximo en 90 días
JPY 3516,231 / JPY 3857,4695
Mínimo/máximo en 52 semanas
JPY 3516,231 / JPY 3859,1267
Máximo históriconov 9, 2024 (9 months ago)
JPY 15.299,37
76.58%
All Time Lowago 6, 2025 (28 days ago)
JPY 2389,42
49.93%

Data provided by Coingecko API

Conversor de CORE a JPY

Warpcore
WarpcoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Warpcore a Japanese yen en tiempo real (CORE a JPY)

    COREJPY by TradingView

    Warpcore Intercambios

    Instant crypto to crypto exchange coming soon!

    Warpcore Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 3584,237678
    JPY 0
    JPY 3650,033367
    JPY 3516,231002
    2/9/2025
    JPY 3573,870267
    JPY 3584,237678
    JPY 3684,750778
    JPY 3540,714874
    1/9/2025
    JPY 3776,356848
    JPY 3573,870267
    JPY 3818,021891
    JPY 3528,876171
    31/8/2025
    JPY 3671,39462
    JPY 3776,356848
    JPY 3857,469511
    JPY 3671,39462
    28/8/2025
    JPY 3773,191296
    JPY 0
    JPY 3859,126665
    JPY 3772,976952

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 2 minutes and 1 second

    Explore Our Other Products for CORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.846
    0.50%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 36,46B
    2
    JPY 4422,05
    1.24%
    Capitalización de MercadoJPY 533,77B
    VolumenJPY 32,42B
    3
    JPY 2,84
    0.17%
    Capitalización de MercadoJPY 169,15B
    VolumenJPY 4,28B
    5
    JPY 849,3
    0.47%
    Capitalización de MercadoJPY 118,24B
    VolumenJPY 974,07M
    6
    JPY 208,12
    0.84%
    Capitalización de MercadoJPY 112,72B
    VolumenJPY 5,63B
    9
    JPY 0,21594
    0.30%
    Capitalización de MercadoJPY 32,56B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    6977
    JPY 0,00004832
    0.88%
    Capitalización de MercadoJPY 20,55M
    VolumenJPY 7,71M
    6974
    JPY 0,02933972
    4.11%
    Capitalización de MercadoJPY 20,54M
    VolumenJPY 4,25M
    6978
    JPY 0,02047371
    3.80%
    Capitalización de MercadoJPY 20,47M
    VolumenJPY 23.378
    6980
    JPY 0,00204626
    7.86%
    Capitalización de MercadoJPY 20,46M
    VolumenJPY 122.709
    6981
    JPY 2,09
    0.33%
    Capitalización de MercadoJPY 20,46M
    VolumenJPY 9731

    Data provided by Coingecko API