Winnie the Poodle (WINNIE) Valor actual

Winnie the Poodle logo
WINNIEWinnie the Poodle
RUB 0,757248 -7.99%
Capitalización de Mercado
RUB 757,25M
7.98%
Volumen (24)
RUB 11.772.431
4.00%
Suministro en circulación
999.998.830 WINNIE
Fecha de asunto
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
RUB 0,757248

Price Change

RUB -0,065732379
7.99%
24h Low / 24h High
RUB 0,743642 / RUB 0,824683

Trading Volume

RUB 11.772.431
4.00%
Volume / Market Cap
0,015546344
Market Dominance
0,00021057338%
Market Rank
#1872

Winnie the Poodle Supply

Circulating Supply
999.998.828,271 WINNIE
Total Supply
999.998.828,271 WINNIE
Max Supply
999.998.832 WINNIE

Winnie the Poodle Market Cap

Market Cap
RUB 757.247.560
7.98%

Fully Diluted
Market Cap

RUB 757.247.560
0.60%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
RUB 0,75150702 / RUB 0,75401678
Yesterday's Open / Close
RUB 0,75150702 / RUB 0,75401678
Yesterday's Change
0.60%
Yesterday's Volume
RUB 9.982.147,1

Winnie the Poodle Price History

7d Low / 7d High
RUB 0,0076794389 / RUB 0,0085037311
30d Low / 30d High
RUB 0,74666836 / RUB 0,82935012
90d Low / 90d High
RUB 0,74666836 / RUB 0,84690329
52 Week Low / 52 Week High
RUB 0,74666836 / RUB 0,8514705
All Time Highnov 17, 2024 (2 months ago)
RUB 1,29
41.66%
All Time Lowoct 30, 2024 (2 months ago)
RUB 0,596578
26.12%

Data provided by Coingecko API

WINNIE to RUB converter

Winnie the Poodle
Winnie the PoodleWINNIE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Winnie the Poodle a Russian Ruble en tiempo real (WINNIE a RUB)

WINNIERUB by TradingView

Winnie the Poodle Intercambios

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Histórico de Precios (RUB)

Fecha
27/1/2025
RUB 0,824414
RUB 0
RUB 0,824414
RUB 0,746668
26/1/2025
RUB 0,825729
RUB 0,824414
RUB 0,82935
RUB 0,822244
25/1/2025
RUB 0,825766
RUB 0,825729
RUB 0,827631
RUB 0,819881
24/1/2025
RUB 0,844081
RUB 0,825766
RUB 0,846903
RUB 0,821094
23/1/2025
RUB 0,836906
RUB 0,844081
RUB 0,847423
RUB 0,830764
22/1/2025
RUB 0,804954
RUB 0,836906
RUB 0,838669
RUB 0,789067
21/1/2025
RUB 0,844408
RUB 0,804954
RUB 0,851471
RUB 0,802627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 7 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.321
1.37%
Capitalización de MercadoRUB 2,03T
VolumenRUB 77,55B
2
RUB 3196,42
0.83%
Capitalización de MercadoRUB 385,06B
VolumenRUB 36,66B
3
RUB 3,06
3.16%
Capitalización de MercadoRUB 176,22B
VolumenRUB 14,07B
5
RUB 236,59
1.20%
Capitalización de MercadoRUB 115,24B
VolumenRUB 11,43B
6
RUB 680,27
3.61%
Capitalización de MercadoRUB 99,23B
VolumenRUB 1,32B
8
RUB 0,334287
2.59%
Capitalización de MercadoRUB 49,44B
VolumenRUB 4,01B

Data provided by Coingecko API

Más Criptomonedas

1868
RUB 50,67
5.16%
Capitalización de MercadoRUB 756,9M
VolumenRUB 341,91M
1869
RUB 4,37
2.37%
Capitalización de MercadoRUB 756,66M
VolumenRUB 14,87M
1867
RUB 97,78
0.82%
Capitalización de MercadoRUB 754,71M
VolumenRUB 8,46M
1873
RUB 62,93
0.71%
Capitalización de MercadoRUB 752,74M
VolumenRUB 825.078
1871
RUB 0,752521
8.59%
Capitalización de MercadoRUB 752,42M
VolumenRUB 11,68M

Data provided by Coingecko API