Winnie the Poodle (WINNIE) Valor actual

Winnie the Poodle logo
WINNIEWinnie the Poodle
RUB 0,744918 -0.31%
Capitalización de Mercado
RUB 744,92M
0.26%
Volumen (24)
RUB 12.919.296
3.28%
Suministro en circulación
999.998.830 WINNIE
Fecha de asunto
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
RUB 0,744918

Price Change

RUB -0,0023153166
0.31%
24h Low / 24h High
RUB 0,741656 / RUB 0,7724

Trading Volume

RUB 12.919.296
3.28%
Volume / Market Cap
0,017343272
Market Dominance
0,00028763993%
Market Rank
#1713

Winnie the Poodle Supply

Circulating Supply
999.998.832,57 WINNIE
Total Supply
999.998.832,57 WINNIE
Max Supply
999.998.832 WINNIE

Winnie the Poodle Market Cap

Market Cap
RUB 744.916.860
0.26%

Fully Diluted
Market Cap

RUB 744.916.860
0.79%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
RUB 0,75072402 / RUB 0,75090282
Yesterday's Open / Close
RUB 0,75090282 / RUB 0,75072402
Yesterday's Change
0.79%
Yesterday's Volume
RUB 15.910.204

Winnie the Poodle Price History

7d Low / 7d High
RUB 0,0062575213 / RUB 0,0078551814
30d Low / 30d High
RUB 0,71218789 / RUB 0,75571671
90d Low / 90d High
RUB 0,61948691 / RUB 0,75571671
52 Week Low / 52 Week High
RUB 0,61948691 / RUB 0,75571671
All Time Highnov 8, 2024 (0 days ago)
RUB 0,7724
3.88%
All Time Lowoct 30, 2024 (9 days ago)
RUB 0,596578
24.45%

Data provided by Coingecko API

WINNIE to RUB converter

Winnie the Poodle
Winnie the PoodleWINNIE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Winnie the Poodle a Russian Ruble en tiempo real (WINNIE a RUB)

WINNIERUB by TradingView

Winnie the Poodle Intercambios

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 0,712188
RUB 0
RUB 0,755717
RUB 0,712188
6/11/2024
RUB 0,645045
RUB 0,712188
RUB 0,73718
RUB 0,645045
5/11/2024
RUB 0,634406
RUB 0,645045
RUB 0,657577
RUB 0,627265
4/11/2024
RUB 0,650041
RUB 0,634406
RUB 0,661331
RUB 0,619487
3/11/2024
RUB 0,643998
RUB 0,650041
RUB 0,655211
RUB 0,619771
2/11/2024
RUB 0,642866
RUB 0,643998
RUB 0,648696
RUB 0,628202
1/11/2024
RUB 0,636636
RUB 0,642866
RUB 0,647106
RUB 0,62012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 46 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.444
0.79%
Capitalización de MercadoRUB 1,51T
VolumenRUB 66,77B
2
RUB 2937,83
3.56%
Capitalización de MercadoRUB 353,84B
VolumenRUB 34,65B
4
RUB 200,82
4.87%
Capitalización de MercadoRUB 94,96B
VolumenRUB 7,75B
5
RUB 598,15
0.25%
Capitalización de MercadoRUB 87,41B
VolumenRUB 1,15B
7
RUB 0,55394
0.85%
Capitalización de MercadoRUB 31,54B
VolumenRUB 1,59B
8
RUB 0,197679
2.19%
Capitalización de MercadoRUB 29,04B
VolumenRUB 4,38B

Data provided by Coingecko API

Más Criptomonedas

1712
RUB 0,00177816
15.03%
Capitalización de MercadoRUB 749,29M
VolumenRUB 186,03M
1714
RUB 0,04135205
0.49%
Capitalización de MercadoRUB 745,25M
VolumenRUB 18,37M
1715
RUB 0,051029
0.09%
Capitalización de MercadoRUB 749,36M
VolumenRUB 1
1716
RUB 2,71
9.25%
Capitalización de MercadoRUB 744,62M
VolumenRUB 760,37M
1718
RUB 49,34
1.94%
Capitalización de MercadoRUB 740,22M
VolumenRUB 219,3M

Data provided by Coingecko API