Wrapped AS Roma (Kayen) (WASR) Valor actual

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
RUB 209,87 -1.51%
Capitalización de Mercado
RUB 19,65M
3.07%
Volumen (24)
RUB 2.445.469
2.35%
Suministro en circulación
94.567 WASR
Fecha de asunto
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
RUB 209,87

Price Change

RUB -3,2095693
1.51%
24h Low / 24h High
RUB 196,5 / RUB 214,45

Trading Volume

RUB 2.445.469
2.35%
Volume / Market Cap
0,12442334
Market Dominance
0,0000051395662%
Market Rank
#5531

Wrapped AS Roma (Kayen) Supply

Circulating Supply
94.567 WASR
Total Supply
94.567 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
RUB 19.654.424
3.07%

Fully Diluted
Market Cap

RUB 19.654.424
2.93%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
RUB 201,66615 / RUB 202,17819
Yesterday's Open / Close
RUB 201,66615 / RUB 202,17819
Yesterday's Change
3.94%
Yesterday's Volume
RUB 3.691.169,9

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
RUB 1,7909791 / RUB 2,3039394
30d Low / 30d High
RUB 196,7929 / RUB 212,97613
90d Low / 90d High
RUB 185,01533 / RUB 218,95287
52 Week Low / 52 Week High
RUB 185,01533 / RUB 237,70139
All Time Highdic 8, 2024 (14 days ago)
RUB 266,32
21.73%
All Time Lownov 3, 2024 (1 months ago)
RUB 181,4
14.91%

Data provided by Coingecko API

WASR to RUB converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped AS Roma (Kayen) a Russian Ruble en tiempo real (WASR a RUB)

WASRRUB by TradingView

Wrapped AS Roma (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 203,599211
RUB 0
RUB 212,976132
RUB 201,637215
21/12/2024
RUB 204,034208
RUB 203,599211
RUB 208,886858
RUB 196,792902
20/12/2024
RUB 203,260588
RUB 204,034208
RUB 208,322336
RUB 185,015329
19/12/2024
RUB 216,575591
RUB 203,260588
RUB 218,952874
RUB 199,652343
18/12/2024
RUB 228,712693
RUB 216,575591
RUB 231,342631
RUB 218,533788
17/12/2024
RUB 229,573776
RUB 228,712693
RUB 233,59925
RUB 227,239995
16/12/2024
RUB 237,358331
RUB 229,573776
RUB 237,701387
RUB 230,038071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 13 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.793
0.71%
Capitalización de MercadoRUB 1,9T
VolumenRUB 51,74B
2
RUB 3323,31
0.24%
Capitalización de MercadoRUB 401,56B
VolumenRUB 29,39B
4
RUB 2,21
0.41%
Capitalización de MercadoRUB 127,03B
VolumenRUB 11,52B
5
RUB 662,21
0.67%
Capitalización de MercadoRUB 96,78B
VolumenRUB 1,42B
6
RUB 185,66
2.12%
Capitalización de MercadoRUB 89,01B
VolumenRUB 5,73B
7
RUB 0,317358
0.95%
Capitalización de MercadoRUB 47,01B
VolumenRUB 4,64B

Data provided by Coingecko API

Más Criptomonedas

5532
RUB 1,65
2.77%
Capitalización de MercadoRUB 19,68M
VolumenRUB 26,71M
5529
RUB 1,96
0.16%
Capitalización de MercadoRUB 19,64M
VolumenRUB 13.670
5530
RUB 0,01966602
0.46%
Capitalización de MercadoRUB 19,67M
VolumenRUB 40.174
5533
RUB 0,00000002
4.30%
Capitalización de MercadoRUB 19,64M
VolumenRUB 47.353
5536
RUB 0,04659136
0.51%
Capitalización de MercadoRUB 19,6M
VolumenRUB 7,13M

Data provided by Coingecko API