Wrapped AS Roma (Kayen) (WASR) Valor actual

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
RUB 134,08 -4.93%
Capitalización de Mercado
RUB 13,33M
7.07%
Volumen (24)
RUB 2.034.492
10.32%
Suministro en circulación
99.238 WASR
Fecha de asunto
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
RUB 134,08

Price Change

RUB -6,9498089
4.93%
24h Low / 24h High
RUB 134,17 / RUB 141,38

Trading Volume

RUB 2.034.492
10.32%
Volume / Market Cap
0,15259157
Market Dominance
0,0000043600874%
Market Rank
#5843

Wrapped AS Roma (Kayen) Supply

Circulating Supply
99.238 WASR
Total Supply
99.238 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
RUB 13.332.925
7.07%

Fully Diluted
Market Cap

RUB 13.332.925
4.73%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
RUB 140,6999 / RUB 141,33608
Yesterday's Open / Close
RUB 140,6999 / RUB 141,33608
Yesterday's Change
4.92%
Yesterday's Volume
RUB 6.641.718,1

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
RUB 1,3907178 / RUB 1,6816318
30d Low / 30d High
RUB 138,49047 / RUB 153,13923
90d Low / 90d High
RUB 124,8211 / RUB 153,13923
52 Week Low / 52 Week High
RUB 124,8211 / RUB 153,13923
All Time Highdic 8, 2024 (2 months ago)
RUB 266,32
49.51%
All Time Lowfeb 3, 2025 (13 days ago)
RUB 107,14
25.51%

Data provided by Coingecko API

WASR to RUB converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped AS Roma (Kayen) a Russian Ruble en tiempo real (WASR a RUB)

WASRRUB by TradingView

Wrapped AS Roma (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 146,636085
RUB 0
RUB 153,139234
RUB 138,490467
14/2/2025
RUB 125,882345
RUB 146,636085
RUB 145,426348
RUB 124,821096
13/2/2025
RUB 136,12658
RUB 125,882345
RUB 136,988766
RUB 125,456689
12/2/2025
RUB 138,05787
RUB 136,12658
RUB 140,078868
RUB 133,386952
11/2/2025
RUB 141,330457
RUB 138,05787
RUB 143,252871
RUB 136,055531
10/2/2025
RUB 143,788449
RUB 141,330457
RUB 143,788449
RUB 137,365927
9/2/2025
RUB 141,661844
RUB 143,788449
RUB 146,136069
RUB 139,00225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 4 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.135
1.47%
Capitalización de MercadoRUB 1,91T
VolumenRUB 13,49B
2
RUB 2661,43
1.18%
Capitalización de MercadoRUB 320,83B
VolumenRUB 8,69B
3
RUB 2,73
1.09%
Capitalización de MercadoRUB 157,95B
VolumenRUB 2,96B
5
RUB 676,3
2.07%
Capitalización de MercadoRUB 98,66B
VolumenRUB 1,12B
6
RUB 188,42
3.12%
Capitalización de MercadoRUB 92,13B
VolumenRUB 2,48B
8
RUB 0,265752
2.27%
Capitalización de MercadoRUB 39,35B
VolumenRUB 928,89M

Data provided by Coingecko API

Más Criptomonedas

5841
RUB 0,086757
0.84%
Capitalización de MercadoRUB 13,36M
VolumenRUB 6091
5839
RUB 0,00000003
6.25%
Capitalización de MercadoRUB 13,35M
VolumenRUB 420.055
5842
Capitalización de MercadoRUB 13,34M
VolumenRUB 2,02M
5844
RUB 1,33
22.67%
Capitalización de MercadoRUB 13,31M
VolumenRUB 5,08M
5845
RUB 1,33
1.36%
Capitalización de MercadoRUB 13,3M
VolumenRUB 91.035

Data provided by Coingecko API