Wrapped AS Roma (Kayen) (WASR) Valor actual

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
RUB 151,31 -4.95%
Capitalización de Mercado
RUB 15,19M
5.51%
Volumen (24)
RUB 1.004.038
1.45%
Suministro en circulación
100.449 WASR
Fecha de asunto
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
RUB 151,31

Price Change

RUB -7,8747862
4.95%
24h Low / 24h High
RUB 147,45 / RUB 159,18

Trading Volume

RUB 1.004.038
1.45%
Volume / Market Cap
0,066088537
Market Dominance
0,000004224639%
Market Rank
#5914

Wrapped AS Roma (Kayen) Supply

Circulating Supply
100.449 WASR
Total Supply
100.449 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
RUB 15.192.317
5.51%

Fully Diluted
Market Cap

RUB 15.192.317
0.57%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
RUB 150,8341 / RUB 153,39046
Yesterday's Open / Close
RUB 150,8341 / RUB 153,39046
Yesterday's Change
0.53%
Yesterday's Volume
RUB 816.806,65

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
RUB 1,5069704 / RUB 1,7619085
30d Low / 30d High
RUB 150,8341 / RUB 160,30198
90d Low / 90d High
RUB 150,8341 / RUB 163,44216
52 Week Low / 52 Week High
RUB 150,8341 / RUB 172,32506
All Time Highdic 8, 2024 (1 months ago)
RUB 266,32
43.21%
All Time Lowfeb 2, 2025 (0 days ago)
RUB 147,45
2.58%

Data provided by Coingecko API

WASR to RUB converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped AS Roma (Kayen) a Russian Ruble en tiempo real (WASR a RUB)

WASRRUB by TradingView

Wrapped AS Roma (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 158,111289
RUB 0
RUB 159,853479
RUB 150,834097
31/1/2025
RUB 157,95498
RUB 158,111289
RUB 163,44216
RUB 156,649346
30/1/2025
RUB 158,325598
RUB 157,95498
RUB 161,90693
RUB 156,19494
29/1/2025
RUB 152,267116
RUB 158,325598
RUB 160,792286
RUB 152,267116
28/1/2025
RUB 161,706878
RUB 152,267116
RUB 164,032597
RUB 153,50406
27/1/2025
RUB 166,862835
RUB 161,706878
RUB 166,862835
RUB 154,784312
26/1/2025
RUB 166,043692
RUB 166,862835
RUB 172,325058
RUB 166,043692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 48 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.615
2.20%
Capitalización de MercadoRUB 1,97T
VolumenRUB 35,16B
2
RUB 3103,61
4.78%
Capitalización de MercadoRUB 373,93B
VolumenRUB 23,68B
3
RUB 2,9
4.19%
Capitalización de MercadoRUB 167,02B
VolumenRUB 5,91B
5
RUB 214,43
6.47%
Capitalización de MercadoRUB 104,42B
VolumenRUB 5,71B
6
RUB 656,25
2.30%
Capitalización de MercadoRUB 95,73B
VolumenRUB 755,72M
8
RUB 0,301951
6.89%
Capitalización de MercadoRUB 44,65B
VolumenRUB 2,31B

Data provided by Coingecko API

Más Criptomonedas

5911
RUB 0,556914
0%
Capitalización de MercadoRUB 15,23M
VolumenRUB 393
5907
RUB 0,0226066
5.89%
Capitalización de MercadoRUB 15,23M
VolumenRUB 6088
5915
RUB 0,01519758
21.89%
Capitalización de MercadoRUB 15,2M
VolumenRUB 1,36M
5905
RUB 0,806524
6.22%
Capitalización de MercadoRUB 15,18M
VolumenRUB 4440
5918
RUB 0,00127343
5.81%
Capitalización de MercadoRUB 15,12M
VolumenRUB 58.255

Data provided by Coingecko API