Wrapped AS Roma (Kayen) (WASR) Valor actual

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
RUB 198,57 -0.27%
Capitalización de Mercado
RUB 16,65M
0.17%
Volumen (24)
RUB 381.823
18.42%
Suministro en circulación
83.854 WASR
Fecha de asunto
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
RUB 198,57

Price Change

RUB -0,54709884
0.27%
24h Low / 24h High
RUB 198,46 / RUB 203,81

Trading Volume

RUB 381.823
18.42%
Volume / Market Cap
0,022930795
Market Dominance
0,000006429606%
Market Rank
#4844

Wrapped AS Roma (Kayen) Supply

Circulating Supply
83.854 WASR
Total Supply
83.854 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
RUB 16.651.102
0.17%

Fully Diluted
Market Cap

RUB 16.651.102
2.02%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
RUB 202,26169 / RUB 203,08141
Yesterday's Open / Close
RUB 203,08141 / RUB 202,26169
Yesterday's Change
2.02%
Yesterday's Volume
RUB 321.549,97

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
RUB 1,8634045 / RUB 2,0943169
30d Low / 30d High
RUB 197,16368 / RUB 203,62087
90d Low / 90d High
RUB 184,30709 / RUB 203,62087
52 Week Low / 52 Week High
RUB 182,44237 / RUB 205,02916
All Time Highoct 30, 2024 (8 days ago)
RUB 209,56
4.38%
All Time Lownov 3, 2024 (4 days ago)
RUB 181,4
10.46%

Data provided by Coingecko API

WASR to RUB converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped AS Roma (Kayen) a Russian Ruble en tiempo real (WASR a RUB)

WASRRUB by TradingView

Wrapped AS Roma (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 199,542201
RUB 0
RUB 203,620875
RUB 198,956267
6/11/2024
RUB 189,246703
RUB 199,542201
RUB 199,740722
RUB 189,246703
5/11/2024
RUB 190,80709
RUB 189,246703
RUB 192,7271
RUB 187,887317
4/11/2024
RUB 184,993175
RUB 190,80709
RUB 192,443637
RUB 182,442373
3/11/2024
RUB 190,230854
RUB 184,993175
RUB 191,852128
RUB 182,512854
2/11/2024
RUB 196,05303
RUB 190,230854
RUB 198,480605
RUB 188,890711
1/11/2024
RUB 192,735679
RUB 196,05303
RUB 205,029162
RUB 192,735679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 0 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75.792
1.29%
Capitalización de MercadoRUB 1,5T
VolumenRUB 62,6B
2
RUB 2917,91
4.41%
Capitalización de MercadoRUB 351,54B
VolumenRUB 34,65B
4
RUB 200,23
6.75%
Capitalización de MercadoRUB 94,62B
VolumenRUB 7,58B
5
RUB 596,88
1.16%
Capitalización de MercadoRUB 87,12B
VolumenRUB 951,56M
7
RUB 0,551598
1.44%
Capitalización de MercadoRUB 31,42B
VolumenRUB 1,59B
8
RUB 0,19562
3.50%
Capitalización de MercadoRUB 28,7B
VolumenRUB 4,41B

Data provided by Coingecko API

Más Criptomonedas

4842
RUB 0,01669169
2.81%
Capitalización de MercadoRUB 16,73M
VolumenRUB 511.741
Capitalización de MercadoRUB 16,82M
VolumenRUB 2696
4845
RUB 26,86
0.92%
Capitalización de MercadoRUB 16,68M
VolumenRUB 5,37M
4841
Capitalización de MercadoRUB 16,64M
VolumenRUB 18.965
4843
RUB 0,868413
3.94%
Capitalización de MercadoRUB 16,64M
VolumenRUB 40.792

Data provided by Coingecko API