Wrapped AS Roma (Kayen) (WASR) Valor actual

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
RUB 193,95 -5.43%
Capitalización de Mercado
RUB 9,08M
5.12%
Volumen (24)
RUB 734.797
5.85%
Suministro circulante
46.873 WASR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WASR

Precio de hoy de Wrapped AS Roma (Kayen)

Precio de Wrapped AS Roma (Kayen)
RUB 193,95

Cambio de precio en

RUB -11,129648
5.43%
Mínimo/máximo en 24 h
RUB 189,99 / RUB 207,71

Volumen de trading en

RUB 734.797
5.85%
Volumen/capitalización de mercado
0,080903716
Dominancia en el mercado
0,0000028371281%
Rango en el mercado
#7212

Suministro de Wrapped AS Roma (Kayen)

Suministro circulante
46.873 WASR
Suministro total
46.873 WASR
Suministro máximo
0 WASR

Capitalización de mercado de Wrapped AS Roma (Kayen)

Capitalización de Mercado
RUB 9.082.364
5.12%

Capitalización de mercado
completamente diluida

RUB 9.082.364
0.54%

Precio de ayer de Wrapped AS Roma (Kayen)

Mínimo/máximo de ayer
RUB 191,19187 / RUB 194,26138
Apertura/cierre de ayer
RUB 191,19187 / RUB 194,26138
Cambio de ayer
0.63%
Volumen de ayer
RUB 1.212.244

Historial de precios de Wrapped AS Roma (Kayen)

Mínimo/máximo en 7 días
RUB 2,372884 / RUB 2,8835676
Mínimo/máximo en 30 días
RUB 191,19187 / RUB 206,92948
Mínimo/máximo en 90 días
RUB 191,19187 / RUB 216,89242
Mínimo/máximo en 52 semanas
RUB 191,19187 / RUB 231,41835
Máximo históricoago 9, 2025 (23 days ago)
RUB 698,16
72.24%
All Time Lowabr 7, 2025 (4 months ago)
RUB 81,14
138.87%

Data provided by Coingecko API

Conversor de WASR a RUB

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASR Safely with 3Commas

Use a proven backtested strategy for WASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped AS Roma (Kayen) a Russian Ruble en tiempo real (WASR a RUB)

    WASRRUB by TradingView

    Wrapped AS Roma (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped AS Roma (Kayen) Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 200,849441
    RUB 0
    RUB 206,929484
    RUB 191,191875
    31/8/2025
    RUB 208,643017
    RUB 200,849441
    RUB 210,766405
    RUB 201,984738
    30/8/2025
    RUB 207,610463
    RUB 208,643017
    RUB 214,622328
    RUB 206,689253
    29/8/2025
    RUB 212,150154
    RUB 207,610463
    RUB 216,89242
    RUB 205,13308
    28/8/2025
    RUB 208,182862
    RUB 212,150154
    RUB 231,418346
    RUB 208,182862
    27/8/2025
    RUB 215,929133
    RUB 208,182862
    RUB 216,603956
    RUB 208,091964
    26/8/2025
    RUB 224,101966
    RUB 215,929133
    RUB 227,361478
    RUB 214,025742

    Data provided by Coingecko API

    Explore Our Other Products for WASR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.610
    0.82%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 40,4B
    2
    RUB 4401,83
    1.77%
    Capitalización de MercadoRUB 531,52B
    VolumenRUB 28,9B
    4
    RUB 2,81
    0.40%
    Capitalización de MercadoRUB 167,33B
    VolumenRUB 6,62B
    5
    RUB 855,09
    0.83%
    Capitalización de MercadoRUB 118,99B
    VolumenRUB 1,42B
    6
    RUB 203,79
    0.09%
    Capitalización de MercadoRUB 110,24B
    VolumenRUB 6,6B
    9
    RUB 0,213688
    2.28%
    Capitalización de MercadoRUB 32,21B
    VolumenRUB 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    7208
    Capitalización de MercadoRUB 9,01M
    VolumenRUB 3264
    7210
    Capitalización de MercadoRUB 9,01M
    VolumenRUB 1166
    7211
    Capitalización de MercadoRUB 9,08M
    VolumenRUB 734.108
    7219
    RUB 0,103059
    1.82%
    Capitalización de MercadoRUB 9,08M
    VolumenRUB 431
    7214
    RUB 0,00388875
    6.91%
    Capitalización de MercadoRUB 9,07M
    VolumenRUB 30.629

    Data provided by Coingecko API