Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
RUB 200.52+ 1.52%
Market Cap
RUB 16.75M
1.52%
Volume (24)
RUB 254,799
0.41%
Circulating Supply
83,551 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
RUB 200.52

Price Change

RUB 3.01
1.52%
24h Low / 24h High
RUB 196.98 / RUB 203.84

Trading Volume

RUB 254,799
0.41%
Volume / Market Cap
0.015208805
Market Dominance
0.000006469102%
Market Rank
#4824

Wrapped AS Roma (Kayen) Supply

Circulating Supply
83,551 WASR
Total Supply
83,551 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
RUB 16,753,387
1.52%

Fully Diluted
Market Cap

RUB 16,753,387
0.60%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
RUB 198.91954 / RUB 199.74072
Yesterday's Open / Close
RUB 199.74072 / RUB 198.91954
Yesterday's Change
0.60%
Yesterday's Volume
RUB 361,927.81

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
RUB 1.8634045 / RUB 2.1056023
30d Low / 30d High
RUB 187.88732 / RUB 199.74072
90d Low / 90d High
RUB 182.44237 / RUB 199.74072
52 Week Low / 52 Week High
RUB 182.44237 / RUB 206.82247
All Time HighOct 30, 2024 (7 days ago)
RUB 209.56
4.12%
All Time LowNov 3, 2024 (4 days ago)
RUB 181.4
10.77%

Data provided by Coingecko API

WASR to RUB converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to RUB)

WASRRUB by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (RUB)

Date
11/6/2024
RUB 189.246703
RUB 0
RUB 199.740722
RUB 189.246703
11/5/2024
RUB 190.80709
RUB 189.246703
RUB 192.7271
RUB 187.887317
11/4/2024
RUB 184.993175
RUB 190.80709
RUB 192.443637
RUB 182.442373
11/3/2024
RUB 190.230854
RUB 184.993175
RUB 191.852128
RUB 182.512854
11/2/2024
RUB 196.05303
RUB 190.230854
RUB 198.480605
RUB 188.890711
11/1/2024
RUB 192.735679
RUB 196.05303
RUB 205.029162
RUB 192.735679
10/31/2024
RUB 206.822472
RUB 192.735679
RUB 206.822472
RUB 193.253922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,092
0.67%
Market CapRUB 1.51T
VolumeRUB 72.92B
2
RUB 2,859.52
7.04%
Market CapRUB 345.78B
VolumeRUB 37.63B
4
RUB 195.12
3.73%
Market CapRUB 92.07B
VolumeRUB 6.35B
5
RUB 596.83
1.32%
Market CapRUB 87.19B
VolumeRUB 1.33B
7
RUB 0.553727
3.22%
Market CapRUB 31.49B
VolumeRUB 2.03B
8
RUB 0.192006
1.09%
Market CapRUB 28.38B
VolumeRUB 5.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 16.79M
VolumeRUB 2,764
4823
RUB 0.284281
7.81%
Market CapRUB 16.78M
VolumeRUB 4,974
4825
RUB 27.04
5.05%
Market CapRUB 16.77M
VolumeRUB 5.2M
4826
RUB 0.891889
0%
Market CapRUB 16.74M
VolumeRUB 2,056
4827
RUB 0.139371
1.94%
Market CapRUB 16.69M
VolumeRUB 15,396

Data provided by Coingecko API