Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
RUB 218.87+ 1.15%
Market Cap
RUB 22.16M
9.26%
Volume (24)
RUB 9,228,730
1.21%
Circulating Supply
100,602 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
RUB 218.87

Price Change

RUB 2.49
1.15%
24h Low / 24h High
RUB 211.38 / RUB 226.66

Trading Volume

RUB 9,228,730
1.21%
Volume / Market Cap
0.4163912
Market Dominance
0.0000068317265%
Market Rank
#5040

Wrapped AS Roma (Kayen) Supply

Circulating Supply
100,602 WASR
Total Supply
100,602 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
RUB 22,163,605
9.26%

Fully Diluted
Market Cap

RUB 22,163,605
1.67%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
RUB 215.6554 / RUB 217.72518
Yesterday's Open / Close
RUB 215.6554 / RUB 217.72518
Yesterday's Change
1.01%
Yesterday's Volume
RUB 4,722,830.2

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
RUB 1.9526755 / RUB 2.138893
30d Low / 30d High
RUB 207.95255 / RUB 219.21193
90d Low / 90d High
RUB 196.24297 / RUB 219.21193
52 Week Low / 52 Week High
RUB 196.24297 / RUB 219.21193
All Time HighNov 15, 2024 (9 days ago)
RUB 234.15
5.91%
All Time LowNov 3, 2024 (20 days ago)
RUB 181.4
21.45%

Data provided by Coingecko API

WASR to RUB converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to RUB)

WASRRUB by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (RUB)

Date
11/23/2024
RUB 213.059303
RUB 0
RUB 219.211934
RUB 212.451104
11/22/2024
RUB 208.124787
RUB 213.059303
RUB 214.381406
RUB 203.868641
11/21/2024
RUB 198.518111
RUB 208.124787
RUB 207.862259
RUB 196.242974
11/20/2024
RUB 207.484116
RUB 198.518111
RUB 207.484116
RUB 198.478266
11/19/2024
RUB 208.763534
RUB 207.484116
RUB 211.365594
RUB 202.938423
11/18/2024
RUB 204.951657
RUB 208.763534
RUB 207.842169
RUB 197.692078
11/17/2024
RUB 207.052315
RUB 204.951657
RUB 209.161495
RUB 201.394329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,995
0.65%
Market CapRUB 1.94T
VolumeRUB 46.05B
2
RUB 3,405.22
1.20%
Market CapRUB 410.14B
VolumeRUB 35.6B
4
RUB 254.27
1.73%
Market CapRUB 120.74B
VolumeRUB 7.2B
5
RUB 675.31
1.36%
Market CapRUB 98.57B
VolumeRUB 2.76B
6
RUB 1.45
4.97%
Market CapRUB 82.47B
VolumeRUB 9.34B
7
RUB 0.432157
8.08%
Market CapRUB 63.48B
VolumeRUB 15.52B

Data provided by Coingecko API

More Cryptocurrencies

5049
RUB 0.420876
6.20%
Market CapRUB 22.06M
VolumeRUB 9,227
5050
RUB 0.058025
2.12%
Market CapRUB 22.04M
VolumeRUB 3.86M
5051
RUB 0.02328165
6.01%
Market CapRUB 22.04M
VolumeRUB 381,968
5052
RUB 3,854.49
10.19%
Market CapRUB 22.01M
VolumeRUB 56,380
5074
RUB 0.01122984
3.77%
Market CapRUB 22.01M
VolumeRUB 1.27M

Data provided by Coingecko API