Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
RUB 214.33+ 4.46%
Market Cap
RUB 19.63M
2.12%
Volume (24)
RUB 942,453
0.66%
Circulating Supply
93,925 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
RUB 214.33

Price Change

RUB 9.14
4.46%
24h Low / 24h High
RUB 199.43 / RUB 219.86

Trading Volume

RUB 942,453
0.66%
Volume / Market Cap
0.048002478
Market Dominance
0.0000055068782%
Market Rank
#5594

Wrapped AS Roma (Kayen) Supply

Circulating Supply
93,925 WASR
Total Supply
94,084 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
RUB 19,633,424
2.12%

Fully Diluted
Market Cap

RUB 19,666,661
2.84%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
RUB 202.45682 / RUB 204.06958
Yesterday's Open / Close
RUB 202.45682 / RUB 204.06958
Yesterday's Change
5.44%
Yesterday's Volume
RUB 1,445,110.4

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
RUB 1.8396367 / RUB 2.1053593
30d Low / 30d High
RUB 201.84639 / RUB 209.93328
90d Low / 90d High
RUB 197.63761 / RUB 210.44221
52 Week Low / 52 Week High
RUB 185.01533 / RUB 212.97613
All Time HighDec 8, 2024 (19 days ago)
RUB 266.32
19.99%
All Time LowNov 3, 2024 (1 months ago)
RUB 181.4
17.47%

Data provided by Coingecko API

WASR to RUB converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to RUB)

WASRRUB by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (RUB)

Date
12/26/2024
RUB 206.933483
RUB 0
RUB 209.554124
RUB 201.846394
12/25/2024
RUB 204.090493
RUB 206.933483
RUB 209.98593
RUB 203.496446
12/24/2024
RUB 204.810118
RUB 204.090493
RUB 210.442206
RUB 201.293331
12/23/2024
RUB 200.899681
RUB 204.810118
RUB 208.723748
RUB 197.63761
12/22/2024
RUB 203.599211
RUB 200.899681
RUB 212.976132
RUB 201.637215
12/21/2024
RUB 204.034208
RUB 203.599211
RUB 208.886858
RUB 196.792902
12/20/2024
RUB 203.260588
RUB 204.034208
RUB 208.322336
RUB 185.015329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,250
0.78%
Market CapRUB 1.91T
VolumeRUB 48.37B
2
RUB 3,386.92
1.07%
Market CapRUB 408.67B
VolumeRUB 24.19B
4
RUB 2.19
0.94%
Market CapRUB 125.75B
VolumeRUB 5.02B
5
RUB 702.32
1.68%
Market CapRUB 102.62B
VolumeRUB 1.09B
6
RUB 189.34
0.23%
Market CapRUB 90.79B
VolumeRUB 3.56B
7
RUB 0.317541
0.69%
Market CapRUB 46.8B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5591
RUB 0.38721
5.94%
Market CapRUB 19.68M
VolumeRUB 92,257
5592
RUB 0.00000291
6.30%
Market CapRUB 19.64M
VolumeRUB 7,451
5593
RUB 0.04780955
1.91%
Market CapRUB 19.93M
VolumeRUB 79,185
5595
RUB 1.2
2.22%
Market CapRUB 19.63M
VolumeRUB 2,354
5596
RUB 0.00200766
1.56%
Market CapRUB 19.62M
VolumeRUB 224,525

Data provided by Coingecko API