Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Valor actual

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
RUB 44,82+ 0.43%
Capitalización de Mercado
RUB 5,14M
0.44%
Volumen (24)
RUB 6791
0.79%
Suministro en circulación
114.654 WBAHIA
Fecha de asunto
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
RUB 44,82

Price Change

RUB 0,193195
0.43%
24h Low / 24h High
RUB 42,14 / RUB 44,91

Trading Volume

RUB 6791
0.79%
Volume / Market Cap
0,0013214466
Market Dominance
0,0000012889581%
Market Rank
#7047

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
114.654 WBAHIA
Total Supply
114.654 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
RUB 5.139.065
0.44%

Fully Diluted
Market Cap

RUB 5.139.065
0.52%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
RUB 44,273264 / RUB 44,905317
Yesterday's Open / Close
RUB 44,905317 / RUB 44,273264
Yesterday's Change
0.52%
Yesterday's Volume
RUB 7111,771

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
RUB 0,40992564 / RUB 0,50556418
30d Low / 30d High
RUB 42,181128 / RUB 46,623702
90d Low / 90d High
RUB 42,181128 / RUB 47,684082
52 Week Low / 52 Week High
RUB 42,181128 / RUB 54,786383
All Time Highdic 4, 2024 (1 months ago)
RUB 71,83
37.59%
All Time Lownov 3, 2024 (2 months ago)
RUB 29,12
53.90%

Data provided by Coingecko API

WBAHIA to RUB converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Esporte Clube Bahia (Kayen) a Russian Ruble en tiempo real (WBAHIA a RUB)

WBAHIARUB by TradingView

Wrapped Esporte Clube Bahia (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Histórico de Precios (RUB)

Fecha
13/1/2025
RUB 45,568002
RUB 0
RUB 46,575091
RUB 42,181128
12/1/2025
RUB 46,890989
RUB 45,568002
RUB 47,336178
RUB 45,126872
11/1/2025
RUB 47,102153
RUB 46,890989
RUB 47,549481
RUB 45,806973
10/1/2025
RUB 46,718054
RUB 47,102153
RUB 47,684082
RUB 45,907278
9/1/2025
RUB 47,783572
RUB 46,718054
RUB 48,689229
RUB 45,876184
8/1/2025
RUB 49,086553
RUB 47,783572
RUB 49,330115
RUB 46,787713
7/1/2025
RUB 54,786383
RUB 49,086553
RUB 54,786383
RUB 49,437587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 51 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.015
1.50%
Capitalización de MercadoRUB 1,88T
VolumenRUB 74,46B
2
RUB 3183,9
0.19%
Capitalización de MercadoRUB 383,59B
VolumenRUB 39,82B
3
RUB 2,53
3.11%
Capitalización de MercadoRUB 145,71B
VolumenRUB 8,64B
5
RUB 690,89
1.72%
Capitalización de MercadoRUB 100,86B
VolumenRUB 1,22B
6
RUB 186,12
2.14%
Capitalización de MercadoRUB 90,16B
VolumenRUB 6,05B
7
RUB 0,344314
5.42%
Capitalización de MercadoRUB 50,83B
VolumenRUB 3,89B

Data provided by Coingecko API

Más Criptomonedas

7043
RUB 0,617873
1.13%
Capitalización de MercadoRUB 5,14M
VolumenRUB 2,61M
7041
RUB 0,00544835
0.05%
Capitalización de MercadoRUB 5,14M
VolumenRUB 6201
7042
RUB 0,410072
2.39%
Capitalización de MercadoRUB 5,14M
VolumenRUB 5,73M
7044
RUB 0,00513837
2.25%
Capitalización de MercadoRUB 5,14M
VolumenRUB 530
7046
RUB 0,00512846
5.81%
Capitalización de MercadoRUB 5,13M
VolumenRUB 430.924

Data provided by Coingecko API