Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Valor actual

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
RUB 48,13 -5.55%
Capitalización de Mercado
RUB 5,64M
5.41%
Volumen (24)
RUB 5587
5.90%
Suministro en circulación
117.177 WBAHIA
Fecha de asunto
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
RUB 48,13

Price Change

RUB -2,8276397
5.55%
24h Low / 24h High
RUB 47,95 / RUB 52,71

Trading Volume

RUB 5587,34
5.90%
Volume / Market Cap
0,00099076606
Market Dominance
0,0000016150471%
Market Rank
#6194

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
117.177 WBAHIA
Total Supply
117.177 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
RUB 5.639.414
5.41%

Fully Diluted
Market Cap

RUB 5.639.414
4.61%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
RUB 50,385797 / RUB 50,516609
Yesterday's Open / Close
RUB 50,516609 / RUB 50,385797
Yesterday's Change
4.60%
Yesterday's Volume
RUB 1538,5352

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
RUB 0,38348965 / RUB 0,52676801
30d Low / 30d High
RUB 49,299754 / RUB 53,829345
90d Low / 90d High
RUB 41,917924 / RUB 54,946504
52 Week Low / 52 Week High
RUB 38,539988 / RUB 54,946504
All Time Highnov 24, 2024 (2 days ago)
RUB 55,53
13.33%
All Time Lownov 3, 2024 (23 days ago)
RUB 29,12
65.25%

Data provided by Coingecko API

WBAHIA to RUB converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Esporte Clube Bahia (Kayen) a Russian Ruble en tiempo real (WBAHIA a RUB)

WBAHIARUB by TradingView

Wrapped Esporte Clube Bahia (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 53,360429
RUB 0
RUB 53,656526
RUB 50,385797
24/11/2024
RUB 47,884184
RUB 53,360429
RUB 54,946504
RUB 47,884184
23/11/2024
RUB 44,661353
RUB 47,884184
RUB 48,644316
RUB 44,661353
22/11/2024
RUB 41,33345
RUB 44,661353
RUB 44,300693
RUB 41,025915
21/11/2024
RUB 39,402474
RUB 41,33345
RUB 41,597147
RUB 38,539988
20/11/2024
RUB 41,847152
RUB 39,402474
RUB 41,847152
RUB 39,111968
19/11/2024
RUB 43,746849
RUB 41,847152
RUB 46,906276
RUB 41,012563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 45 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90.872
4.15%
Capitalización de MercadoRUB 1,8T
VolumenRUB 114,32B
2
RUB 3303,23
5.10%
Capitalización de MercadoRUB 398,22B
VolumenRUB 47,76B
4
RUB 229,47
4.00%
Capitalización de MercadoRUB 109,05B
VolumenRUB 10,4B
5
RUB 610,43
5.13%
Capitalización de MercadoRUB 89,08B
VolumenRUB 2,59B
6
RUB 1,4
3.82%
Capitalización de MercadoRUB 79,54B
VolumenRUB 10,99B
7
RUB 0,382031
5.01%
Capitalización de MercadoRUB 56,19B
VolumenRUB 11,32B

Data provided by Coingecko API

Más Criptomonedas

6187
RUB 0,00603895
9.70%
Capitalización de MercadoRUB 5,65M
VolumenRUB 777.215
Capitalización de MercadoRUB 5,65M
VolumenRUB 4636
6193
RUB 0,056401
20.64%
Capitalización de MercadoRUB 5,64M
VolumenRUB 274.687
Capitalización de MercadoRUB 5,64M
VolumenRUB 16.512
6196
RUB 0,0177105
41.74%
Capitalización de MercadoRUB 5,61M
VolumenRUB 45.888

Data provided by Coingecko API