XBT (XBT) Live Price

XBT logo
XBTXBT
0.002352+ 1.15%
Market Cap
€2.35M
2.44%
Volume (24)
708,403
5.82%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

XBT Price Today

XBT Price
€0.0023519

Price Change

€0.00002672
1.15%
24h Low / 24h High
€0.00188537 / €0.00291451

Trading Volume

€708,403
5.82%
Volume / Market Cap
0.30104085
Market Dominance
0.000070091104%
Market Rank
#2863

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
€2,353,179
2.44%

Fully Diluted
Market Cap

€2,353,179
5.80%

XBT Price Yesterday

Yesterday's Low / High
€0.0020035945 / €0.0024458043
Yesterday's Open / Close
€0.0020035945 / €0.0024458043
Yesterday's Change
5.72%
Yesterday's Volume
€905,353.82

XBT Price History

7d Low / 7d High
€0.00050019727 / €0.0075447864
30d Low / 30d High
€0.0020035945 / €0.0030478511
90d Low / 90d High
€0.0018630254 / €0.0038033587
52 Week Low / 52 Week High
€0.00042586046 / €0.0064221901
All Time HighMay 17, 2025 (4 months ago)
€0.02701388
91.29%
All Time LowSep 20, 2025 (6 days ago)
€0.00041378
468.40%

Data provided by Coingecko API

XBT to EUR converter

XBT
XBTXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to EUR)

XBTEUR by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (EUR)

Date
9/25/2025
€0.002744
€0
€0.002844
€0.002004
9/24/2025
€0.003416
€0.002744
€0.003803
€0.002765
9/23/2025
€0.002159
€0.003416
€0.003178
€0.001863
9/22/2025
€0.003465
€0.002159
€0.003465
€0.001885
9/21/2025
€0.003877
€0.003465
€0.006422
€0.003453
9/20/2025
€0.000483
€0.003877
€0.005123
€0.000426
9/19/2025
€0.000515
€0.000483
€0.000519
€0.000471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 47 minutes and 19 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,263
2.14%
Market Cap€2.18T
Volume€71.55B
2
3,895.69
3.29%
Market Cap€470.19B
Volume€56.12B
4
2.73
3.42%
Market Cap€163.5B
Volume€8.77B
5
940.93
4.88%
Market Cap€131.02B
Volume€3.44B
6
193.27
4.72%
Market Cap€105.32B
Volume€11.12B
8
0.22
3.71%
Market Cap€33.93B
Volume€3.84B

Data provided by Coingecko API

More Cryptocurrencies

2861
0.00229697
32.12%
Market Cap€2.35M
Volume€2.12M
2860
0.00235234
2.72%
Market Cap€2.35M
Volume€562,166
Market Cap€2.35M
Volume€899
2864
0.17
2.22%
Market Cap€2.35M
Volume€4
2865
0.01
5.05%
Market Cap€2.35M
Volume€34,941

Data provided by Coingecko API