xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
4.28 -14.45%
Market Cap
€0
0%
Volume (24)
205,881
83.15%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
€4.28

Price Change

€-0.7230583
14.45%
24h Low / 24h High
€4.22 / €5

Trading Volume

€205,881
83.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
1,430,187.629 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

€6,128,603
0.48%

xcDOT Price Yesterday

Yesterday's Low / High
€4.2941639 / €4.317101
Yesterday's Open / Close
€4.317101 / €4.2941639
Yesterday's Change
0.60%
Yesterday's Volume
€37,052.701

xcDOT Price History

7d Low / 7d High
€4.2535691 / €5.214416
30d Low / 30d High
€4.2830692 / €5.0041916
90d Low / 90d High
€4.2830692 / €5.0041916
52 Week Low / 52 Week High
€4.0648765 / €5.0041916
All Time HighAug 2, 2022 (2 years ago)
€13.05
67.23%
All Time LowNov 3, 2024 (4 months ago)
€3.38
26.50%

Data provided by Coingecko API

DOT to EUR converter

xcDOT
xcDOTDOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to EUR)

DOTEUR by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.26
DOT/EUR
€0.0037
€1,332,759
Recently
Binance
Binance
€4.27
DOT/EUR
€0.003
€265,528
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€4.17
DOT/EUR
€0.01
€206,925
Recently
Bitstamp
Bitstamp
€4.3
DOT/EUR
€0.013
€0
Recently

xcDOT Historical Price Data (EUR)

Date
3/3/2025
€4.985724
€0
€5.004192
€4.283069
3/2/2025
€4.488237
€4.985724
€4.953027
€4.447002
3/1/2025
€4.538401
€4.488237
€4.616466
€4.35957
2/28/2025
€4.737582
€4.538401
€4.737582
€4.318155
2/27/2025
€4.560463
€4.737582
€4.908216
€4.55421
2/26/2025
€4.402552
€4.560463
€4.671286
€4.370142
2/25/2025
€4.201883
€4.402552
€4.4759
€4.064877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,127
7.72%
Market Cap€1.71T
Volume€72.55B
2
2,130.09
13.66%
Market Cap€257.25B
Volume€32.89B
4
2.38
17.08%
Market Cap€138.16B
Volume€11.73B
5
574.37
7.17%
Market Cap€83.89B
Volume€1.5B
6
142.4
18.37%
Market Cap€72.41B
Volume€10.23B
9
0.2
15.58%
Market Cap€29.42B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API