xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
7.36+ 4.28%
Market Cap
€0
0%
Volume (24)
1,242,250
0.90%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
€7.36

Price Change

€0.302322
4.28%
24h Low / 24h High
€6.89 / €7.37

Trading Volume

€1,242,250
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
1,091,999.219 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

€8,044,663
5.79%

xcDOT Price Yesterday

Yesterday's Low / High
€6.9127936 / €7.014406
Yesterday's Open / Close
€6.9127936 / €7.014406
Yesterday's Change
5.69%
Yesterday's Volume
€1,799,118.6

xcDOT Price History

7d Low / 7d High
€6.0557889 / €7.490779
30d Low / 30d High
€6.6590576 / €7.0994326
90d Low / 90d High
€5.9376344 / €7.0994326
52 Week Low / 52 Week High
€5.9376344 / €7.0994326
All Time HighAug 2, 2022 (2 years ago)
€13.05
43.56%
All Time LowNov 3, 2024 (2 months ago)
€3.38
117.85%

Data provided by Coingecko API

DOT to EUR converter

xcDOT
xcDOTDOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to EUR)

DOTEUR by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€7.35
DOT/EUR
€0.0048
€1,636,780
Recently
Binance
Binance
€7.33
DOT/EUR
€0.004
€434,340
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€4.17
DOT/EUR
€0.01
€206,925
Recently
Bitstamp
Bitstamp
€7.37
DOT/EUR
€0.005
€0
Recently

xcDOT Historical Price Data (EUR)

Date
1/16/2025
€6.973387
€0
€7.099433
€6.659058
1/15/2025
€6.468899
€6.973387
€6.855177
€6.407625
1/14/2025
€6.278816
€6.468899
€6.480384
€6.212476
1/13/2025
€6.48574
€6.278816
€6.600887
€5.937634
1/12/2025
€6.571815
€6.48574
€6.620648
€6.4069
1/11/2025
€6.560326
€6.571815
€6.655131
€6.430079
1/10/2025
€6.349986
€6.560326
€6.622289
€6.349986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,672
4.28%
Market Cap€2.08T
Volume€72.69B
2
3,508.56
5.31%
Market Cap€423.73B
Volume€28.18B
3
3.27
0.84%
Market Cap€188.43B
Volume€14.5B
5
219.88
3.22%
Market Cap€106.99B
Volume€5.94B
6
726.58
1.65%
Market Cap€106.23B
Volume€1B
7
0.42
8.45%
Market Cap€61.6B
Volume€6.59B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API