XT.com (XT) Valor actual

XT.com logo
XTXT.com
JPY 961,06 -3.61%
Capitalización de Mercado
JPY 5,82B
3.28%
Volumen (24)
JPY 64.471.980
0.11%
Suministro circulante
6.045.803 XT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XT

Precio de hoy de XT.com

Precio de XT.com
JPY 961,06

Cambio de precio en

JPY -36,034734
3.61%
Mínimo/máximo en 24 h
JPY 955,75 / JPY 999,63

Volumen de trading en

JPY 64.471.980
0.11%
Volumen/capitalización de mercado
0,011081954
Dominancia en el mercado
0,00099134242%
Rango en el mercado
#913

Suministro de XT.com

Suministro circulante
6.045.803 XT
Suministro total
1.000.000.000 XT
Suministro máximo
1.000.000.000 XT

Capitalización de mercado de XT.com

Capitalización de Mercado
JPY 5.817.744.900
3.28%

Capitalización de mercado
completamente diluida

JPY 962.278.270.000
0.29%

Precio de ayer de XT.com

Mínimo/máximo de ayer
JPY 964,98232 / JPY 965,1203
Apertura/cierre de ayer
JPY 964,98232 / JPY 965,1203
Cambio de ayer
0.41%
Volumen de ayer
JPY 65.004.144

Historial de precios de XT.com

Mínimo/máximo en 7 días
JPY 6,4250205 / JPY 7,1609964
Mínimo/máximo en 30 días
JPY 957,55596 / JPY 999,62506
Mínimo/máximo en 90 días
JPY 955,30459 / JPY 1005,2583
Mínimo/máximo en 52 semanas
JPY 945,16099 / JPY 1052,4516
Máximo históriconov 26, 2021 (3 years ago)
JPY 2310,49
58.36%
All Time Lowmar 26, 2021 (4 years ago)
JPY 0,98775
97292.85%

Data provided by Coingecko API

Conversor de XT a JPY

XT.com
XT.comXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XT.com a Japanese yen en tiempo real (XT a JPY)

    XTJPY by TradingView

    XT.com Intercambios

    Instant crypto to crypto exchange coming soon!

    XT.com Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 998,45116
    JPY 0
    JPY 999,625061
    JPY 957,555961
    28/8/2025
    JPY 982,69711
    JPY 998,45116
    JPY 1005,258344
    JPY 982,69711
    27/8/2025
    JPY 989,041391
    JPY 982,69711
    JPY 1004,155489
    JPY 987,98102
    26/8/2025
    JPY 957,861522
    JPY 989,041391
    JPY 984,683615
    JPY 945,160986
    25/8/2025
    JPY 1033,718958
    JPY 957,861522
    JPY 1035,959597
    JPY 961,032071
    24/8/2025
    JPY 1037,425474
    JPY 1033,718958
    JPY 1047,420892
    JPY 1019,06918
    23/8/2025
    JPY 1037,034831
    JPY 1037,425474
    JPY 1052,451594
    JPY 1032,200317

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 29 minutes and 55 seconds

    Explore Our Other Products for XT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.703
    3.45%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 52,34B
    2
    JPY 4306,67
    3.96%
    Capitalización de MercadoJPY 519,21B
    VolumenJPY 37,93B
    4
    JPY 2,79
    5.40%
    Capitalización de MercadoJPY 166,25B
    VolumenJPY 8,38B
    5
    JPY 857,42
    2.08%
    Capitalización de MercadoJPY 119,34B
    VolumenJPY 1,5B
    6
    JPY 202,5
    6.56%
    Capitalización de MercadoJPY 109,53B
    VolumenJPY 13,42B
    9
    JPY 0,213846
    4.33%
    Capitalización de MercadoJPY 32,23B
    VolumenJPY 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    909
    JPY 36,03
    1.07%
    Capitalización de MercadoJPY 5,85B
    VolumenJPY 1,81B
    910
    JPY 0,748909
    11.94%
    Capitalización de MercadoJPY 5,84B
    VolumenJPY 51,59M
    911
    JPY 155,8
    0.12%
    Capitalización de MercadoJPY 5,84B
    VolumenJPY 17,35M
    912
    JPY 8,31
    1.10%
    Capitalización de MercadoJPY 5,81B
    VolumenJPY 336,95M
    914
    JPY 16.352,53
    4.39%
    Capitalización de MercadoJPY 5,81B
    VolumenJPY 4,9M

    Data provided by Coingecko API