XT.com (XT) Valor actual

XT.com logo
XTXT.com
JPY 838,03 -3.14%
Capitalización de Mercado
JPY 5,63B
4.54%
Volumen (24)
JPY 3.725.104.700
0.69%
Suministro en circulación
6.045.804 XT
Fecha de asunto
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
JPY 838,03

Price Change

JPY -27,161869
3.14%
24h Low / 24h High
JPY 833,79 / JPY 874,33

Trading Volume

JPY 3.725.104.700
0.69%
Volume / Market Cap
0,66187961
Market Dominance
0,001013913%
Market Rank
#956

XT.com Supply

Circulating Supply
6.045.803,646 XT
Total Supply
1.000.000.000 XT
Max Supply
1.000.000.000 XT

XT.com Market Cap

Market Cap
JPY 5.628.070.000
4.54%

Fully Diluted
Market Cap

JPY 930.905.180.000
7.30%

XT.com Price Yesterday

Yesterday's Low / High
JPY 866,45652 / JPY 868,71539
Yesterday's Open / Close
JPY 866,45652 / JPY 868,71539
Yesterday's Change
3.41%
Yesterday's Volume
JPY 3.618.830.400

XT.com Price History

7d Low / 7d High
JPY 5,2632181 / JPY 5,7098529
30d Low / 30d High
JPY 856,93983 / JPY 874,32512
90d Low / 90d High
JPY 818,52424 / JPY 891,68774
52 Week Low / 52 Week High
JPY 818,52424 / JPY 891,68774
All Time Highmar 26, 2021 (3 years ago)
JPY 40.156
97.92%
All Time Lowmar 26, 2021 (3 years ago)
JPY 0,98775
84662.66%

Data provided by Coingecko API

XT to JPY converter

XT.com
XT.comXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XT.com a Japanese yen en tiempo real (XT a JPY)

XTJPY by TradingView

XT.com Intercambios

Instant crypto to crypto exchange coming soon!

XT.com Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 861,100472
JPY 0
JPY 874,325124
JPY 856,939826
21/1/2025
JPY 831,800245
JPY 861,100472
JPY 870,177365
JPY 818,524242
20/1/2025
JPY 835,713847
JPY 831,800245
JPY 891,687743
JPY 821,290449
19/1/2025
JPY 868,259704
JPY 835,713847
JPY 887,575992
JPY 847,856207
18/1/2025
JPY 882,108074
JPY 868,259704
JPY 886,207676
JPY 855,070511
17/1/2025
JPY 841,844052
JPY 882,108074
JPY 887,621473
JPY 841,844052
16/1/2025
JPY 863,819417
JPY 841,844052
JPY 863,819417
JPY 832,039912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.083
3.41%
Capitalización de MercadoJPY 2,02T
VolumenJPY 56,27B
2
JPY 3203,61
3.99%
Capitalización de MercadoJPY 385,89B
VolumenJPY 22,27B
3
JPY 3,12
1.56%
Capitalización de MercadoJPY 179,76B
VolumenJPY 7,59B
5
JPY 247,79
3.70%
Capitalización de MercadoJPY 120,38B
VolumenJPY 10,54B
6
JPY 686,29
2.32%
Capitalización de MercadoJPY 100,12B
VolumenJPY 778,95M
7
JPY 0,351188
5.29%
Capitalización de MercadoJPY 51,86B
VolumenJPY 2,88B

Data provided by Coingecko API

Más Criptomonedas

953
Capitalización de MercadoJPY 5,76B
VolumenJPY 371,48M
952
JPY 0,00000574
16.81%
Capitalización de MercadoJPY 5,74B
VolumenJPY 548,21M
954
JPY 691,84
5.90%
Capitalización de MercadoJPY 5,74B
VolumenJPY 99,95M
Capitalización de MercadoJPY 5,71B
VolumenJPY 36,98M
955
JPY 71,5
5.01%
Capitalización de MercadoJPY 5,71B
VolumenJPY 24,71M

Data provided by Coingecko API