XT.com (XT) Valor actual

XT.com logo
XTXT.com
JPY 813,72 -1.41%
Capitalización de Mercado
JPY 5,63B
4.54%
Volumen (24)
JPY 2.711.939.000
0.36%
Suministro en circulación
6.045.804 XT
Fecha de asunto
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
JPY 813,72

Price Change

JPY -11,616303
1.41%
24h Low / 24h High
JPY 808,36 / JPY 831,1

Trading Volume

JPY 2.711.939.000
0.36%
Volume / Market Cap
0,48185951
Market Dominance
0,00099353721%
Market Rank
#990

XT.com Supply

Circulating Supply
6.045.803,646 XT
Total Supply
1.000.000.000 XT
Max Supply
1.000.000.000 XT

XT.com Market Cap

Market Cap
JPY 5.628.070.000
4.54%

Fully Diluted
Market Cap

JPY 930.905.180.000
13.33%

XT.com Price Yesterday

Yesterday's Low / High
JPY 820,62187 / JPY 822,20638
Yesterday's Open / Close
JPY 822,20638 / JPY 820,62187
Yesterday's Change
0.94%
Yesterday's Volume
JPY 3.804.630.300

XT.com Price History

7d Low / 7d High
JPY 4,9914971 / JPY 6,0011865
30d Low / 30d High
JPY 820,62187 / JPY 853,90064
90d Low / 90d High
JPY 782,54258 / JPY 895,49009
52 Week Low / 52 Week High
JPY 782,54258 / JPY 922,66369
All Time Highmar 26, 2021 (3 years ago)
JPY 40.156
97.97%
All Time Lowmar 26, 2021 (3 years ago)
JPY 0,98775
82339.86%

Data provided by Coingecko API

XT to JPY converter

XT.com
XT.comXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XT.com a Japanese yen en tiempo real (XT a JPY)

XTJPY by TradingView

XT.com Intercambios

Instant crypto to crypto exchange coming soon!

XT.com Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 842,119829
JPY 0
JPY 853,900636
JPY 820,621868
20/12/2024
JPY 841,75332
JPY 842,119829
JPY 841,75332
JPY 782,542576
19/12/2024
JPY 855,124267
JPY 841,75332
JPY 885,872201
JPY 826,28331
18/12/2024
JPY 898,810973
JPY 855,124267
JPY 898,810973
JPY 864,089833
17/12/2024
JPY 910,590558
JPY 898,810973
JPY 921,540059
JPY 898,943422
16/12/2024
JPY 900,60331
JPY 910,590558
JPY 922,663694
JPY 889,476901
15/12/2024
JPY 877,132753
JPY 900,60331
JPY 890,409195
JPY 875,398288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 25 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.404
1.94%
Capitalización de MercadoJPY 1,89T
VolumenJPY 41,74B
2
JPY 3315,69
1.30%
Capitalización de MercadoJPY 400,11B
VolumenJPY 26,17B
4
JPY 2,23
0.64%
Capitalización de MercadoJPY 128,27B
VolumenJPY 10,63B
5
JPY 655,24
1.24%
Capitalización de MercadoJPY 95,67B
VolumenJPY 1,13B
6
JPY 182,01
0.26%
Capitalización de MercadoJPY 87,39B
VolumenJPY 5,69B
7
JPY 0,316707
1.40%
Capitalización de MercadoJPY 46,66B
VolumenJPY 4,57B

Data provided by Coingecko API

Más Criptomonedas

987
JPY 5,82
11.50%
Capitalización de MercadoJPY 5,72B
VolumenJPY 1,1B
Capitalización de MercadoJPY 5,72B
VolumenJPY 891,64M
989
JPY 181,96
105.56%
Capitalización de MercadoJPY 5,7B
VolumenJPY 35,96M
991
JPY 3,82
0.09%
Capitalización de MercadoJPY 5,69B
VolumenJPY 114.966
994
JPY 178,89
0.20%
Capitalización de MercadoJPY 5,69B
VolumenJPY 12,92M

Data provided by Coingecko API