XT.com (XT) Valor actual

XT.com logo
XTXT.com
JPY 764,68+ 0.09%
Capitalización de Mercado
JPY 5,63B
4.54%
Volumen (24)
JPY 1.612.769.000
5.33%
Suministro en circulación
6.045.804 XT
Fecha de asunto
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
JPY 764,68

Price Change

JPY 0,689164
0.09%
24h Low / 24h High
JPY 759,92 / JPY 768,17

Trading Volume

JPY 1.612.769.000
5.33%
Volume / Market Cap
0,2865581
Market Dominance
0,0010878993%
Market Rank
#876

XT.com Supply

Circulating Supply
6.045.803,646 XT
Total Supply
1.000.000.000 XT
Max Supply
1.000.000.000 XT

XT.com Market Cap

Market Cap
JPY 5.628.070.000
4.54%

Fully Diluted
Market Cap

JPY 930.905.180.000
21.50%

XT.com Price Yesterday

Yesterday's Low / High
JPY 766,12674 / JPY 766,27545
Yesterday's Open / Close
JPY 766,27545 / JPY 766,12674
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1.687.810.900

XT.com Price History

7d Low / 7d High
JPY 4,799924 / JPY 5,1353344
30d Low / 30d High
JPY 764,01407 / JPY 782,09859
90d Low / 90d High
JPY 752,45684 / JPY 789,05578
52 Week Low / 52 Week High
JPY 726,42007 / JPY 789,05578
All Time Highmar 26, 2021 (3 years ago)
JPY 40.156
98.09%
All Time Lowmar 26, 2021 (3 years ago)
JPY 0,98775
77413.56%

Data provided by Coingecko API

XT to JPY converter

XT.com
XT.comXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XT.com a Japanese yen en tiempo real (XT a JPY)

XTJPY by TradingView

XT.com Intercambios

Instant crypto to crypto exchange coming soon!

XT.com Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 769,822631
JPY 0
JPY 771,695324
JPY 764,014072
14/2/2025
JPY 764,659449
JPY 769,822631
JPY 782,098594
JPY 764,659449
13/2/2025
JPY 783,35515
JPY 764,659449
JPY 789,055778
JPY 757,584804
12/2/2025
JPY 755,272917
JPY 783,35515
JPY 784,315005
JPY 751,55872
11/2/2025
JPY 750,079035
JPY 755,272917
JPY 765,738416
JPY 744,616185
10/2/2025
JPY 742,762431
JPY 750,079035
JPY 758,319922
JPY 732,986359
9/2/2025
JPY 738,882498
JPY 742,762431
JPY 752,767247
JPY 726,420065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 12 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.208
0.46%
Capitalización de MercadoJPY 1,93T
VolumenJPY 13,81B
2
JPY 2706,77
0.00%
Capitalización de MercadoJPY 326,39B
VolumenJPY 8,63B
3
JPY 2,76
1.19%
Capitalización de MercadoJPY 159,82B
VolumenJPY 3,25B
5
JPY 666,24
1.57%
Capitalización de MercadoJPY 97,24B
VolumenJPY 881,36M
6
JPY 193,27
0.71%
Capitalización de MercadoJPY 94,41B
VolumenJPY 1,75B
8
JPY 0,270193
2.71%
Capitalización de MercadoJPY 40,02B
VolumenJPY 1,16B

Data provided by Coingecko API

Más Criptomonedas

873
JPY 64,42
2.42%
Capitalización de MercadoJPY 5,6B
VolumenJPY 306,85M
874
JPY 25,58
2.43%
Capitalización de MercadoJPY 5,59B
VolumenJPY 102M
875
JPY 28,41
5.86%
Capitalización de MercadoJPY 5,57B
VolumenJPY 5,78M
877
Capitalización de MercadoJPY 5,54B
VolumenJPY 132,56M
Capitalización de MercadoJPY 5,52B
VolumenJPY 4,28B

Data provided by Coingecko API