XT.com (XT) Valor actual

XT.com logo
XTXT.com
INR 542,19 -0.79%
Capitalización de Mercado
INR 3,28B
0.71%
Volumen (24)
INR 36.016.119
1.55%
Suministro circulante
6.045.803 XT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XT

Precio de hoy de XT.com

Precio de XT.com
INR 542,19

Cambio de precio en

INR -4,3038049
0.79%
Mínimo/máximo en 24 h
INR 527,34 / INR 547,7

Volumen de trading en

INR 36.016.119
1.55%
Volumen/capitalización de mercado
0,010987259
Dominancia en el mercado
0,0009596482%
Rango en el mercado
#935

Suministro de XT.com

Suministro circulante
6.045.803 XT
Suministro total
1.000.000.000 XT
Suministro máximo
1.000.000.000 XT

Capitalización de mercado de XT.com

Capitalización de Mercado
INR 3.277.989.500
0.71%

Capitalización de mercado
completamente diluida

INR 542.192.580.000
1.64%

Precio de ayer de XT.com

Mínimo/máximo de ayer
INR 532,9809 / INR 533,89059
Apertura/cierre de ayer
INR 532,9809 / INR 533,89059
Cambio de ayer
1.64%
Volumen de ayer
INR 39.346.971

Historial de precios de XT.com

Mínimo/máximo en 7 días
INR 5,7932585 / INR 6,6443423
Mínimo/máximo en 30 días
INR 531,1103 / INR 551,15305
Mínimo/máximo en 90 días
INR 531,1103 / INR 567,65172
Mínimo/máximo en 52 semanas
INR 506,13239 / INR 580,86604
Máximo históricodic 1, 2021 (3 years ago)
INR 1513,33
64.24%
All Time Lowmar 26, 2021 (4 years ago)
INR 0,65338
82729.58%

Data provided by Coingecko API

Conversor de XT a INR

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XT.com a Indian Rupee en tiempo real (XT a INR)

    XTINR by TradingView

    XT.com Intercambios

    Instant crypto to crypto exchange coming soon!

    XT.com Histórico de Precios (INR)

    Fecha
    19/8/2025
    INR 547,665729
    INR 0
    INR 551,153053
    INR 531,110298
    18/8/2025
    INR 560,198253
    INR 547,665729
    INR 560,198253
    INR 539,026246
    17/8/2025
    INR 553,255367
    INR 560,198253
    INR 567,651719
    INR 552,946482
    16/8/2025
    INR 542,034661
    INR 553,255367
    INR 553,285328
    INR 542,034661
    15/8/2025
    INR 555,836111
    INR 542,034661
    INR 563,110015
    INR 538,331715
    14/8/2025
    INR 576,327896
    INR 555,836111
    INR 580,866043
    INR 548,740623
    13/8/2025
    INR 506,132388
    INR 576,327896
    INR 577,281501
    INR 506,132388

    Data provided by Coingecko API

    Explore Our Other Products for XT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.712
    1.57%
    Capitalización de MercadoINR 2,26T
    VolumenINR 45,49B
    2
    INR 4221,48
    1.59%
    Capitalización de MercadoINR 509,05B
    VolumenINR 43,01B
    3
    INR 2,89
    4.24%
    Capitalización de MercadoINR 171,55B
    VolumenINR 6,86B
    5
    INR 830,28
    1.64%
    Capitalización de MercadoINR 115,62B
    VolumenINR 1,57B
    6
    INR 181,09
    0.30%
    Capitalización de MercadoINR 97,8B
    VolumenINR 5,67B
    10
    INR 0,214354
    2.27%
    Capitalización de MercadoINR 32,28B
    VolumenINR 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    932
    INR 3,64
    7.29%
    Capitalización de MercadoINR 3,28B
    VolumenINR 793,85M
    933
    INR 100,25
    0.09%
    Capitalización de MercadoINR 3,28B
    VolumenINR 78,61M
    930
    INR 0,119769
    1.41%
    Capitalización de MercadoINR 3,28B
    VolumenINR 16,55M
    936
    INR 86,94
    0.04%
    Capitalización de MercadoINR 3,27B
    VolumenINR 29,45M
    937
    INR 15
    2.78%
    Capitalización de MercadoINR 3,25B
    VolumenINR 250,81M

    Data provided by Coingecko API