Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
JPY 92,96 -1.63%
Market Cap
JPY 153,92M
1.63%
Volume (24)
JPY 6 853 802
0.01%
Circulating Supply
1 655 848 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
JPY 92,96

Price Change

JPY -1,542697
1.63%
24h Low / 24h High
JPY 92,49 / JPY 95,5

Trading Volume

JPY 6 853 802
0.01%
Volume / Market Cap
0,044526942
Market Dominance
0,000041901908%
Market Rank
#3203

Samsunspor Fan Token Supply

Circulating Supply
1 655 848 SAM
Total Supply
5 500 000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
JPY 153 924 830
1.63%

Fully Diluted
Market Cap

JPY 511 270 700
0.55%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 93,464817 / JPY 93,474183
Yesterday's Open / Close
JPY 93,464817 / JPY 93,474183
Yesterday's Change
0.55%
Yesterday's Volume
JPY 6 887 424,2

Samsunspor Fan Token Price History

7d Low / 7d High
JPY 0,61056004 / JPY 0,65934044
30d Low / 30d High
JPY 93,223665 / JPY 95,616507
90d Low / 90d High
JPY 93,223665 / JPY 99,674747
52 Week Low / 52 Week High
JPY 93,223665 / JPY 100,40766
All Time Highdéc. 30, 2021 (2 years ago)
JPY 2 235,93
95.84%
All Time Lowdéc. 30, 2022 (1 years ago)
JPY 72,08
28.96%

Data provided by Coingecko API

SAM to JPY converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to JPY)

SAMJPY by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (JPY)

Date
01/11/2024
JPY 94,449979
JPY 0
JPY 95,380234
JPY 93,223665
31/10/2024
JPY 96,732775
JPY 94,449979
JPY 97,39805
JPY 93,263381
30/10/2024
JPY 98,372133
JPY 96,732775
JPY 98,964856
JPY 95,684736
29/10/2024
JPY 98,232952
JPY 98,372133
JPY 99,674747
JPY 96,431843
28/10/2024
JPY 96,340914
JPY 98,232952
JPY 97,880845
JPY 96,305684
27/10/2024
JPY 95,936324
JPY 96,340914
JPY 99,046566
JPY 95,719546
26/10/2024
JPY 94,697562
JPY 95,936324
JPY 100,407658
JPY 93,682184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 512
1.12%
Market CapJPY 1,37T
VolumeJPY 54,92B
2
JPY 2 513,96
0.30%
Market CapJPY 302,53B
VolumeJPY 20,19B
4
JPY 572,78
0.71%
Market CapJPY 83,53B
VolumeJPY 917,61M
5
JPY 166,58
1.24%
Market CapJPY 78,42B
VolumeJPY 3,76B
7
JPY 0,513451
0.66%
Market CapJPY 29,19B
VolumeJPY 1,35B
9
JPY 0,160481
0.87%
Market CapJPY 23,52B
VolumeJPY 2,64B

Data provided by Coingecko API

More Cryptocurrencies

3204
JPY 5,14
2.87%
Market CapJPY 154,33M
VolumeJPY 5,09M
3205
JPY 0,719466
2.25%
Market CapJPY 154,32M
VolumeJPY 141,98M
3206
Market CapJPY 153,92M
VolumeJPY 6,85M
3207
Market CapJPY 153,74M
VolumeJPY 4,12M
3208
JPY 7,17
5.57%
Market CapJPY 153,5M
VolumeJPY 6 628
3209
JPY 0,167693
16.72%
Market CapJPY 153,4M
VolumeJPY 9,75M
3210
JPY 0,069747
0.72%
Market CapJPY 153,14M
VolumeJPY 583
3197
JPY 3,12
10.57%
Market CapJPY 152,85M
VolumeJPY 23,06M
3213
JPY 0,516446
0.06%
Market CapJPY 152,36M
VolumeJPY 11 762
3211
JPY 0,152448
3.88%
Market CapJPY 152,34M
VolumeJPY 1,35M
3188
JPY 0,152423
1.29%
Market CapJPY 152,24M
VolumeJPY 2,58M
Market CapJPY 152,21M
VolumeJPY 429 009
3214
JPY 2,15
0.26%
Market CapJPY 152,15M
VolumeJPY 5,8M
3218
JPY 0,00072656
1.68%
Market CapJPY 151,82M
VolumeJPY 15,1M
3215
Market CapJPY 151,53M
VolumeJPY 245,66M
3217
JPY 5,4
5.76%
Market CapJPY 151,25M
VolumeJPY 1,88M
3219
JPY 0,061032
5.28%
Market CapJPY 151,13M
VolumeJPY 834
3220
Market CapJPY 143,53M
VolumeJPY 0
3221
JPY 0,01506879
5.22%
Market CapJPY 150,91M
VolumeJPY 2,52M
3222
JPY 0,0003572
0.34%
Market CapJPY 150,45M
VolumeJPY 83 144
3216
JPY 0,00207342
0.96%
Market CapJPY 150,42M
VolumeJPY 2,29M
3226
JPY 0,150285
9.35%
Market CapJPY 150,29M
VolumeJPY 5,93M
3223
JPY 1,57
3.83%
Market CapJPY 150,18M
VolumeJPY 1,66M
3225
JPY 20,85
0.25%
Market CapJPY 149,66M
VolumeJPY 16 307
3227
JPY 0,150439
0.67%
Market CapJPY 149,74M
VolumeJPY 938 136
3228
JPY 4,56
0.25%
Market CapJPY 149,25M
VolumeJPY 3,61M
3257
JPY 0,00036445
15.14%
Market CapJPY 149,24M
VolumeJPY 37,22M
3229
JPY 0,149022
0.56%
Market CapJPY 148,89M
VolumeJPY 24 020
3231
JPY 39,57
0.19%
Market CapJPY 148,78M
VolumeJPY 1,92M
3230
JPY 0,603711
1.45%
Market CapJPY 148,47M
VolumeJPY 41 468
3232
JPY 7,83
4.37%
Market CapJPY 148,41M
VolumeJPY 98 972
3233
JPY 8 069,41
1.17%
Market CapJPY 147,9M
VolumeJPY 4,15M
3235
JPY 0,150249
1.19%
Market CapJPY 147,77M
VolumeJPY 873 419
3234
JPY 0,00000166
0.54%
Market CapJPY 147,76M
VolumeJPY 742 589
3236
JPY 3,06
0.12%
Market CapJPY 147,61M
VolumeJPY 257 738
3237
JPY 8,33
12.03%
Market CapJPY 147,53M
VolumeJPY 43,85M
3177
JPY 6,57
0%
Market CapJPY 147,47M
VolumeJPY 74 351
3238
JPY 2,96
3.47%
Market CapJPY 147,15M
VolumeJPY 46,06M
3239
JPY 0,107979
6.85%
Market CapJPY 147,03M
VolumeJPY 48,27M
3240
JPY 0,147155
4.83%
Market CapJPY 146,43M
VolumeJPY 4,09M
3224
JPY 0,291296
18.07%
Market CapJPY 146,31M
VolumeJPY 22,91M
3248
JPY 0,991062
1.48%
Market CapJPY 146,1M
VolumeJPY 2 089
3241
JPY 0,00066807
6.38%
Market CapJPY 145,91M
VolumeJPY 2,65M
3242
JPY 0,02618583
0.15%
Market CapJPY 145,53M
VolumeJPY 12,82M
3244
Market CapJPY 145,44M
VolumeJPY 27 908
3246
JPY 0,193086
0.31%
Market CapJPY 145,42M
VolumeJPY 579 296
3245
JPY 0,138579
1.28%
Market CapJPY 145,33M
VolumeJPY 9,18M
3243
JPY 1,3
0.39%
Market CapJPY 144,95M
VolumeJPY 6,73M
3249
JPY 7,4
2.06%
Market CapJPY 144,86M
VolumeJPY 36,06M
3250
Market CapJPY 144,49M
VolumeJPY 8,66M
3251
JPY 0,04213582
10.31%
Market CapJPY 144,46M
VolumeJPY 14,45M
3252
JPY 0,631153
1.33%
Market CapJPY 144,42M
VolumeJPY 44,17M
3253
JPY 0,00035284
9.36%
Market CapJPY 144,38M
VolumeJPY 11,41M
3254
JPY 2,3
2.19%
Market CapJPY 144,17M
VolumeJPY 356 419
3255
JPY 14,64
1.91%
Market CapJPY 144,06M
VolumeJPY 2 099
3256
Market CapJPY 143,99M
VolumeJPY 142 233
3258
Market CapJPY 143,15M
VolumeJPY 2,42M
3259
JPY 0,00007149
2.84%
Market CapJPY 142,39M
VolumeJPY 2,17M
3260
JPY 0,00000225
2.21%
Market CapJPY 142,23M
VolumeJPY 107 451
3261
JPY 1,26
2.58%
Market CapJPY 142,18M
VolumeJPY 3 975
3262
JPY 1,89
1.22%
Market CapJPY 141,85M
VolumeJPY 13,95M
3263
JPY 7,09
3.69%
Market CapJPY 141,73M
VolumeJPY 85 285
3266
JPY 1,7
2.50%
Market CapJPY 141,72M
VolumeJPY 18,43M
3265
JPY 10 358,51
0%
Market CapJPY 138,15M
VolumeJPY 51 793
3264
JPY 0,372366
0.76%
Market CapJPY 141,61M
VolumeJPY 3,75M
3268
JPY 0,142024
2.99%
Market CapJPY 141,56M
VolumeJPY 735
3267
JPY 0,140371
11.03%
Market CapJPY 141,5M
VolumeJPY 8,68M
3269
JPY 2,02
0.64%
Market CapJPY 141,24M
VolumeJPY 8,7M
3270
JPY 0,699056
0.83%
Market CapJPY 141,19M
VolumeJPY 174 876
3281
JPY 0,141131
38.99%
Market CapJPY 141,13M
VolumeJPY 11,39M
3247
JPY 0,143396
8.50%
Market CapJPY 141,09M
VolumeJPY 43,26M
3277
JPY 0,141328
0.77%
Market CapJPY 140,96M
VolumeJPY 339 568
3272
JPY 6,22
0%
Market CapJPY 137,6M
VolumeJPY 84
3273
JPY 16,38
0.63%
Market CapJPY 140,83M
VolumeJPY 5,81M
3271
Market CapJPY 140,81M
VolumeJPY 794 399
3274
JPY 0,088886
7.41%
Market CapJPY 140,71M
VolumeJPY 597 459
3276
JPY 3,13
3.57%
Market CapJPY 140,64M
VolumeJPY 605 014
3275
JPY 14,11
8.03%
Market CapJPY 140,6M
VolumeJPY 357 590
3283
JPY 0,142356
14.31%
Market CapJPY 140,39M
VolumeJPY 911 181
3279
JPY 0,143818
12.74%
Market CapJPY 140,33M
VolumeJPY 3,95M
3278
JPY 0,00000015
2.03%
Market CapJPY 140,32M
VolumeJPY 62 587
3280
JPY 0,00206021
4.45%
Market CapJPY 140,29M
VolumeJPY 403 548
3282
JPY 0,467385
1.31%
Market CapJPY 140,18M
VolumeJPY 2,58M
3289
JPY 0,01929964
11.22%
Market CapJPY 140,17M
VolumeJPY 238,71M
3287
JPY 0,539608
1.58%
Market CapJPY 140,04M
VolumeJPY 11 893
3284
JPY 1,44
0.91%
Market CapJPY 139,93M
VolumeJPY 5M
3285
JPY 1,33
40.71%
Market CapJPY 139,79M
VolumeJPY 58 529
3286
JPY 5,06
2.52%
Market CapJPY 139,71M
VolumeJPY 3,03M
3288
JPY 0,00017932
0.56%
Market CapJPY 139,61M
VolumeJPY 433 860
3291
JPY 7,8
1.77%
Market CapJPY 139,33M
VolumeJPY 3,92M
3292
JPY 0,139113
81.10%
Market CapJPY 138,98M
VolumeJPY 15,08M
3290
JPY 1,69
7.56%
Market CapJPY 138,47M
VolumeJPY 30,27M
3293
JPY 0,0058723
3.59%
Market CapJPY 138,42M
VolumeJPY 305 086
Market CapJPY 134,78M
VolumeJPY 85 315
3295
Market CapJPY 138,2M
VolumeJPY 4 038
3300
JPY 0,00000033
9.97%
Market CapJPY 138,15M
VolumeJPY 8,6M
3296
JPY 0,0000034
0.95%
Market CapJPY 137,9M
VolumeJPY 1,27M
3297
JPY 137,74
5.86%
Market CapJPY 137,74M
VolumeJPY 733 102
3298
Market CapJPY 136,81M
VolumeJPY 2 191
3204
JPY 5,14
2.87%
Market CapJPY 154,33M
VolumeJPY 5,09M
3205
JPY 0,719466
2.25%
Market CapJPY 154,32M
VolumeJPY 141,98M

Data provided by Coingecko API