21Million (21M) Live Price

21Million logo
21M21Million
BRL 0.196178 -3.38%
Market Cap
BRL 3.53M
0.32%
Volume (24)
BRL 62,924
3.86%
Circulating Supply
17,419,175 21M
Issue Date
-

Data provided by Coingecko API

21M price Statistics

21Million Price Today

21Million Price
BRL 0.196178

Price Change

BRL -0.0068525862
3.38%
24h Low / 24h High
BRL 0.197316 / BRL 0.207542

Trading Volume

BRL 62,924
3.86%
Volume / Market Cap
0.0178451
Market Dominance
0.000016291356%
Market Rank
#4712

21Million Supply

Circulating Supply
17,419,174.667 21M
Total Supply
17,839,174.667 21M
Max Supply
21,000,000 21M

21Million Market Cap

Market Cap
BRL 3,526,122
0.32%

Fully Diluted
Market Cap

BRL 3,611,142
1.55%

21Million Price Yesterday

Yesterday's Low / High
BRL 0.20470593 / BRL 0.20652802
Yesterday's Open / Close
BRL 0.20470593 / BRL 0.20652802
Yesterday's Change
4.59%
Yesterday's Volume
BRL 44,263.163

21Million Price History

7d Low / 7d High
BRL 0.033611433 / BRL 0.038267799
30d Low / 30d High
BRL 0.19976352 / BRL 0.20652802
90d Low / 90d High
BRL 0.19595688 / BRL 0.20686042
52 Week Low / 52 Week High
BRL 0.18191176 / BRL 0.20686042
All Time High1월 2일, 2025 (8 months ago)
BRL 0.528736
61.73%
All Time Low6월 13일, 2025 (2 months ago)
BRL 0.088554
128.49%

Data provided by Coingecko API

21M to BRL converter

21Million
21Million21M
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 21Million Price Chart (21M to BRL)

    21MBRL by TradingView

    21Million Exchanges

    Instant crypto to crypto exchange coming soon!

    21Million Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.203228
    BRL 0
    BRL 0.206528
    BRL 0.20128
    2025. 8. 30.
    BRL 0.202021
    BRL 0.203228
    BRL 0.203018
    BRL 0.199076
    2025. 8. 29.
    BRL 0.205025
    BRL 0.202021
    BRL 0.206775
    BRL 0.195957
    2025. 8. 28.
    BRL 0.194217
    BRL 0.205025
    BRL 0.20686
    BRL 0.194217
    2025. 8. 27.
    BRL 0.199458
    BRL 0.194217
    BRL 0.202548
    BRL 0.195005
    2025. 8. 26.
    BRL 0.189582
    BRL 0.199458
    BRL 0.19974
    BRL 0.181912
    2025. 8. 25.
    BRL 0.203867
    BRL 0.189582
    BRL 0.205317
    BRL 0.186874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 44 minutes and 50 seconds

    Explore Our Other Products for 21M

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,223
    0.55%
    Market CapBRL 2.18T
    VolumeBRL 37.97B
    2
    BRL 4,390.5
    1.94%
    Market CapBRL 530.19B
    VolumeBRL 26.46B
    4
    BRL 2.77
    1.68%
    Market CapBRL 164.98B
    VolumeBRL 6.81B
    5
    BRL 850.99
    1.15%
    Market CapBRL 118.46B
    VolumeBRL 1.42B
    6
    BRL 200.24
    2.04%
    Market CapBRL 108.48B
    VolumeBRL 6.84B
    9
    BRL 0.22
    0.95%
    Market CapBRL 32.51B
    VolumeBRL 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    4713
    BRL 0.0035202
    15.63%
    Market CapBRL 3.53M
    VolumeBRL 45,855
    4708
    BRL 0.11
    0.88%
    Market CapBRL 3.53M
    VolumeBRL 4,336
    4711
    BRL 0.04
    20.43%
    Market CapBRL 3.53M
    VolumeBRL 218,184
    4714
    BRL 0.00003508
    0%
    Market CapBRL 3.51M
    VolumeBRL 33
    4744
    BRL 0.00450058
    4.22%
    Market CapBRL 3.51M
    VolumeBRL 207

    Data provided by Coingecko API