A.I Agent kAia (KAIA) Live Price

A.I Agent kAia logo
KAIAA.I Agent kAia
RUB 0.010336+ 3.15%
Market Cap
RUB 10.01M
3.06%
Volume (24)
RUB 86,107
5.19%
Circulating Supply
968,054,240 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

A.I Agent kAia Price Today

A.I Agent kAia Price
RUB 0.01033557

Price Change

RUB 0.00031528
3.15%
24h Low / 24h High
RUB 0.00972916 / RUB 0.01039379

Trading Volume

RUB 86,107
5.19%
Volume / Market Cap
0.0086061809
Market Dominance
0.0000027822336%
Market Rank
#6396

A.I Agent kAia Supply

Circulating Supply
968,054,236.321 KAIA
Total Supply
968,054,236.321 KAIA
Max Supply
969,360,374 KAIA

A.I Agent kAia Market Cap

Market Cap
RUB 10,005,251
3.06%

Fully Diluted
Market Cap

RUB 10,005,251
1.50%

A.I Agent kAia Price Yesterday

Yesterday's Low / High
RUB 0.010155384 / RUB 0.010209802
Yesterday's Open / Close
RUB 0.010155384 / RUB 0.010209802
Yesterday's Change
1.50%
Yesterday's Volume
RUB 223,692.6

A.I Agent kAia Price History

7d Low / 7d High
RUB 0.000089983011 / RUB 0.00026356046
30d Low / 30d High
RUB 0.0089414326 / RUB 0.013056155
90d Low / 90d High
RUB 0.0089414326 / RUB 0.019724876
52 Week Low / 52 Week High
RUB 0.0089414326 / RUB 0.038211722
All Time High1월 18일, 2025 (17 days ago)
RUB 0.061816
83.28%
All Time Low2월 3일, 2025 (1 days ago)
RUB 0.00872314
18.48%

Data provided by Coingecko API

KAIA to RUB converter

A.I Agent kAia
A.I Agent kAiaKAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time A.I Agent kAia Price Chart (KAIA to RUB)

KAIARUB by TradingView

A.I Agent kAia Exchanges

Instant crypto to crypto exchange coming soon!

A.I Agent kAia Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.010276
RUB 0
RUB 0.010276
RUB 0.009259
2025. 2. 2.
RUB 0.014479
RUB 0.010276
RUB 0.014479
RUB 0.008941
2025. 2. 1.
RUB 0.017102
RUB 0.014479
RUB 0.017206
RUB 0.014705
2025. 1. 31.
RUB 0.018963
RUB 0.017102
RUB 0.019725
RUB 0.016971
2025. 1. 30.
RUB 0.024222
RUB 0.018963
RUB 0.025123
RUB 0.019016
2025. 1. 29.
RUB 0.023598
RUB 0.024222
RUB 0.025537
RUB 0.021301
2025. 1. 28.
RUB 0.027359
RUB 0.023598
RUB 0.038212
RUB 0.012123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,059
0.46%
Market CapRUB 1.97T
VolumeRUB 68.83B
2
RUB 2,808.66
3.34%
Market CapRUB 339.35B
VolumeRUB 50.68B
3
RUB 2.62
1.69%
Market CapRUB 151.7B
VolumeRUB 11.74B
5
RUB 213.75
3.24%
Market CapRUB 104.14B
VolumeRUB 8.47B
6
RUB 581.92
2.48%
Market CapRUB 85.04B
VolumeRUB 1.69B
8
RUB 0.268953
0.72%
Market CapRUB 39.85B
VolumeRUB 4.61B

Data provided by Coingecko API

More Cryptocurrencies

6393
RUB 0.643361
5.47%
Market CapRUB 10.03M
VolumeRUB 94,384
6394
RUB 0.00775733
9.38%
Market CapRUB 10.03M
VolumeRUB 4.32M
6395
RUB 0.010339
0.44%
Market CapRUB 10.02M
VolumeRUB 28,111
Market CapRUB 9.9M
VolumeRUB 3,798
6398
RUB 0.00000134
8.33%
Market CapRUB 10M
VolumeRUB 5,369

Data provided by Coingecko API