A51 Finance (A51) Live Price

A51 Finance logo
A51A51 Finance
0.131041 -0.57%
Market Cap
€212,100
0.57%
Volume (24)
5
0.28%
Circulating Supply
1,618,582 A51
Issue Date
-

Data provided by Coingecko API

A51 price Statistics

A51 Finance Price Today

A51 Finance Price
€0.131041

Price Change

€-0.00075672054
0.57%
24h Low / 24h High
€0.129523 / €0.132559

Trading Volume

€4.98
0.28%
Volume / Market Cap
0.000023479491
Market Dominance
0.0000064959472%
Market Rank
#5440

A51 Finance Supply

Circulating Supply
1,618,582.107 A51
Total Supply
3,744,676.18 A51
Max Supply
4,314,000 A51

A51 Finance Market Cap

Market Cap
€212,100
0.57%

Fully Diluted
Market Cap

€490,705
4.35%

A51 Finance Price Yesterday

Yesterday's Low / High
€0.12540435 / €0.12575655
Yesterday's Open / Close
€0.12540435 / €0.12575655
Yesterday's Change
4.35%
Yesterday's Volume
€3.1351088

A51 Finance Price History

7d Low / 7d High
€0.11033438 / €0.14281964
30d Low / 30d High
€0.11268276 / €0.13102703
90d Low / 90d High
€0.12101569 / €0.12705013
52 Week Low / 52 Week High
€0.10615933 / €0.13619109
All Time High4월 9일, 2024 (8 months ago)
€0.308863
57.57%
All Time Low8월 28일, 2024 (3 months ago)
€0.060766
115.65%

Data provided by Coingecko API

A51 to EUR converter

A51 Finance
A51 FinanceA51
Euro
EuroEUR

Data provided by Coingecko API

Real-Time A51 Finance Price Chart (A51 to EUR)

A51EUR by TradingView

A51 Finance Exchanges

Instant crypto to crypto exchange coming soon!

A51 Finance Historical Price Data (EUR)

Date
2024. 12. 24.
€0.125404
€0
€0.12705
€0.121016
2024. 12. 21.
€0.125611
€0
€0.131027
€0.122569
2024. 12. 20.
€0.108847
€0.125611
€0.124562
€0.106159
2024. 12. 19.
€0.126256
€0.108847
€0.130144
€0.121108
2024. 12. 18.
€0.124419
€0.126256
€0.136191
€0.118332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,018
0.49%
Market Cap€1.96T
Volume€34.84B
2
3,475.65
0.47%
Market Cap€418.52B
Volume€18.52B
4
2.3
1.35%
Market Cap€131.52B
Volume€3.57B
5
703.38
1.22%
Market Cap€102.58B
Volume€847.14M
6
198.81
1.36%
Market Cap€95.31B
Volume€3.44B
7
0.33
1.27%
Market Cap€48.83B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

5437
0.00021305
9.16%
Market Cap€213,032
Volume€48,366
5438
0.0009082
0.60%
Market Cap€212,694
Volume€13,243
5439
0.00021243
0.68%
Market Cap€212,426
Volume€38
5441
0.00132593
10.66%
Market Cap€212,138
Volume€644
5442
0.00021183
4.54%
Market Cap€212,087
Volume€809

Data provided by Coingecko API