A51 Finance (A51) Live Price

A51 Finance logo
A51A51 Finance
0.170267-2.83%
Market Cap
€273,080
2.59%
Volume (24)
62
0.18%
Circulating Supply
1,602,165 A51
Issue Date
-

Data provided by Coingecko API

A51 price Statistics

A51 Finance Price Today

A51 Finance Price
€0.170267

Price Change

€-0.0049565922
2.83%
24h Low / 24h High
€0.169747 / €0.176974

Trading Volume

€62.4
0.18%
Volume / Market Cap
0.00022850447
Market Dominance
0.00001130392%
Market Rank
#3499

A51 Finance Supply

Circulating Supply
1,602,164.547 A51
Total Supply
4,066,655.93 A51
Max Supply
4,314,000 A51

A51 Finance Market Cap

Market Cap
€273,080
2.59%

Fully Diluted
Market Cap

€693,138
2.61%

A51 Finance Price Yesterday

Yesterday's Low / High
€0.17486344 / €0.17517382
Yesterday's Open / Close
€0.17486344 / €0.17517382
Yesterday's Change
2.71%
Yesterday's Volume
€65.548212

A51 Finance Price History

7d Low / 7d High
€0.18034268 / €0.23514695
30d Low / 30d High
€0.16789561 / €0.17650531
90d Low / 90d High
€0.16789561 / €0.18922227
52 Week Low / 52 Week High
€0.16789561 / €0.21616965
All Time HighApr 9, 2024 (2 months ago)
€0.308863
44.87%
All Time LowMay 15, 2024 (29 days ago)
€0.138885
22.60%

Data provided by Coingecko API

A51 to EUR converter

A51 Finance
A51 FinanceA51
Euro
EuroEUR

Data provided by Coingecko API

Real-Time A51 Finance Price Chart (A51 to EUR)

A51EUR by TradingView

A51 Finance Exchanges

Instant crypto to crypto exchange coming soon!

A51 Finance Historical Price Data (EUR)

Date
6/11/2024
€0.187045
€0
€0.187045
€0.170111
6/10/2024
€0.188748
€0.187045
€0.189222
€0.183803
6/9/2024
€0.189109
€0.188748
€0.18982
€0.186109
6/8/2024
€0.196361
€0.189109
€0.196687
€0.188473
6/7/2024
€0.210795
€0.196361
€0.211672
€0.194773
6/6/2024
€0.212427
€0.210795
€0.21617
€0.208894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,232
3.76%
Market Cap€1.33T
Volume€36.16B
2
3,475.86
4.31%
Market Cap€417.63B
Volume€16.4B
4
602.98
4.78%
Market Cap€92.77B
Volume€1.43B
5
148.75
7.16%
Market Cap€68.66B
Volume€2.74B
8
0.48
2.37%
Market Cap€26.85B
Volume€1.04B
9
0.14
3.88%
Market Cap€20.69B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

3496
0.00093
7.88%
Market Cap€274,798
Volume€169
3497
2.6
0.59%
Market Cap€270,883
Volume€404,801
3498
0.00273125
5.66%
Market Cap€273,202
Volume€6,862
3500
0.00029498
0.15%
Market Cap€271,438
Volume€0
3501
0.03
3.41%
Market Cap€272,573
Volume€9,730

Data provided by Coingecko API