A51 Finance (A51) Live Price

A51 Finance logo
A51A51 Finance
0.144117-2.93%
Market Cap
€231,028
3.18%
Volume (24)
271
0.18%
Circulating Supply
1,602,165 A51
Issue Date
-

Data provided by Coingecko API

A51 price Statistics

A51 Finance Price Today

A51 Finance Price
€0.144117

Price Change

€-0.0043464914
2.93%
24h Low / 24h High
€0.144014 / €0.149144

Trading Volume

€271.18
0.18%
Volume / Market Cap
0.0011737971
Market Dominance
0.000010393157%
Market Rank
#3560

A51 Finance Supply

Circulating Supply
1,602,164.547 A51
Total Supply
4,066,655.93 A51
Max Supply
4,314,000 A51

A51 Finance Market Cap

Market Cap
€231,028
3.18%

Fully Diluted
Market Cap

€586,402
3.13%

A51 Finance Price Yesterday

Yesterday's Low / High
€0.14871819 / €0.14898179
Yesterday's Open / Close
€0.14871819 / €0.14898179
Yesterday's Change
3.18%
Yesterday's Volume
€253.07918

A51 Finance Price History

7d Low / 7d High
€0.15161903 / €0.16677975
30d Low / 30d High
€0.1413661 / €0.14898179
90d Low / 90d High
€0.1413661 / €0.15322272
52 Week Low / 52 Week High
€0.1413661 / €0.15558983
All Time HighApr 9, 2024 (2 months ago)
€0.308863
53.31%
All Time LowMay 15, 2024 (1 months ago)
€0.138885
3.83%

Data provided by Coingecko API

A51 to EUR converter

A51 Finance
A51 FinanceA51
Euro
EuroEUR

Data provided by Coingecko API

Real-Time A51 Finance Price Chart (A51 to EUR)

A51EUR by TradingView

A51 Finance Exchanges

Instant crypto to crypto exchange coming soon!

A51 Finance Historical Price Data (EUR)

Date
6/25/2024
€0.144933
€0
€0.148982
€0.144933
6/24/2024
€0.145653
€0.144933
€0.146357
€0.141366
6/23/2024
€0.147051
€0.145653
€0.150219
€0.145204
6/22/2024
€0.149063
€0.147051
€0.150204
€0.146666
6/21/2024
€0.152963
€0.149063
€0.153763
€0.149859
6/20/2024
€0.153286
€0.152963
€0.15559
€0.152266
6/19/2024
€0.14166
€0.153286
€0.154072
€0.14166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,307
0.04%
Market Cap€1.21T
Volume€25.91B
2
3,373.89
0.23%
Market Cap€405.81B
Volume€11.5B
4
573.41
0.26%
Market Cap€88.47B
Volume€764.36M
5
136.5
0.44%
Market Cap€63.2B
Volume€2.44B
8
0.47
0.16%
Market Cap€26.35B
Volume€727.7M
10
0.12
1.11%
Market Cap€18.09B
Volume€648.73M

Data provided by Coingecko API

More Cryptocurrencies

3557
0.00113513
3.67%
Market Cap€231,408
Volume€637
3558
0.00018701
0.39%
Market Cap€231,290
Volume€127,944
3559
0.00158518
21.39%
Market Cap€231,296
Volume€93,871
3561
0.00000374
4.61%
Market Cap€229,887
Volume€3,153
3562
0.1
3.59%
Market Cap€229,579
Volume€59,756

Data provided by Coingecko API