A51 Finance (A51) Live Price

A51 Finance logo
A51A51 Finance
0.090039-9.85%
Market Cap
€121,085
9.85%
Volume (24)
357
0.28%
Circulating Supply
1,344,815 A51
Issue Date
-

Data provided by Coingecko API

A51 price Statistics

A51 Finance Price Today

A51 Finance Price
€0.090039

Price Change

€-0.0098416723
9.85%
24h Low / 24h High
€0.090114 / €0.101775

Trading Volume

€357.05
0.28%
Volume / Market Cap
0.002948755
Market Dominance
0.0000051261588%
Market Rank
#3930

A51 Finance Supply

Circulating Supply
1,344,814.55 A51
Total Supply
3,749,634.746 A51
Max Supply
4,314,000 A51

A51 Finance Market Cap

Market Cap
€121,085
9.85%

Fully Diluted
Market Cap

€337,612
1.12%

A51 Finance Price Yesterday

Yesterday's Low / High
€0.08891569 / €0.089164673
Yesterday's Open / Close
€0.08891569 / €0.089164673
Yesterday's Change
1.12%
Yesterday's Volume
€13.519011

A51 Finance Price History

7d Low / 7d High
€0.10098253 / €0.12053979
30d Low / 30d High
€0.088502151 / €0.098590141
90d Low / 90d High
€0.088502151 / €0.10565513
52 Week Low / 52 Week High
€0.088502151 / €0.10740676
All Time HighApr 9, 2024 (3 months ago)
€0.308863
70.78%
All Time LowJul 25, 2024 (0 days ago)
€0.090114
0.15%

Data provided by Coingecko API

A51 to EUR converter

A51 Finance
A51 FinanceA51
Euro
EuroEUR

Data provided by Coingecko API

Real-Time A51 Finance Price Chart (A51 to EUR)

A51EUR by TradingView

A51 Finance Exchanges

Instant crypto to crypto exchange coming soon!

A51 Finance Historical Price Data (EUR)

Date
7/25/2024
€0.093031
€0
€0.093802
€0.088502
7/24/2024
€0.101402
€0.093031
€0.101402
€0.093142
7/23/2024
€0.101608
€0.101402
€0.105655
€0.099683
7/22/2024
€0.104623
€0.101608
€0.105007
€0.101483
7/21/2024
€0.107053
€0.104623
€0.107407
€0.101841
7/20/2024
€0.105959
€0.107053
€0.107259
€0.105094
7/19/2024
€0.102412
€0.105959
€0.106158
€0.101367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 24 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,944
0.68%
Market Cap€1.3T
Volume€40.22B
2
3,178.29
4.76%
Market Cap€382.14B
Volume€26.29B
4
571.69
0.56%
Market Cap€87.98B
Volume€1.13B
5
172.58
3.50%
Market Cap€80.22B
Volume€5.04B
7
0.6
2.83%
Market Cap€33.67B
Volume€2.42B
9
0.13
1.33%
Market Cap€18.36B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

3929
0.00005023
0.79%
Market Cap€126,024
Volume€2,896
3931
0.00020123
0%
Market Cap€124,951
Volume€16
3932
0
0.50%
Market Cap€124,947
Volume€5
3933
0.01
12.67%
Market Cap€124,468
Volume€1,690
3934
0.00003776
1.52%
Market Cap€123,132
Volume€105

Data provided by Coingecko API