Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
ETH 0.000102 -0.38%
Market Cap
ETH 5,233
0.48%
Volume (24)
ETH 323
6.11%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
ETH 0.00010229

Price Change

ETH <0.000001
0.38%
24h Low / 24h High
ETH 0.00010153 / ETH 0.0001035

Trading Volume

ETH 323.085
6.11%
Volume / Market Cap
0.06173992
Market Dominance
0.00060158647%
Market Rank
#1224

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
ETH 5,233
0.48%

Fully Diluted
Market Cap

ETH 5,396
0.09%

Aavegotchi Price Yesterday

Yesterday's Low / High
ETH 0.00010236204 / ETH 0.00010241838
Yesterday's Open / Close
ETH 0.00010236204 / ETH 0.00010241838
Yesterday's Change
0.10%
Yesterday's Volume
ETH 385.39677

Aavegotchi Price History

7d Low / 7d High
ETH 0.43184491 / ETH 0.49330252
30d Low / 30d High
ETH 0.00010019845 / ETH 0.00010296383
90d Low / 90d High
ETH 0.000098037064 / ETH 0.00010439731
52 Week Low / 52 Week High
ETH 0.000097565366 / ETH 0.00010439731
All Time High9월 15일, 2020 (4 years ago)
ETH 0.0026408
96.12%
All Time Low8월 26일, 2025 (4 days ago)
ETH 0.00009699
5.66%

Data provided by Coingecko API

GHST to ETH converter

Aavegotchi
AavegotchiGHST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHST Safely with 3Commas

Use a proven backtested strategy for GHST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aavegotchi Price Chart (GHST to ETH)

    GHSTETH by TradingView

    Aavegotchi Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000331
    GHST/ETH
    ETH 0.00016
    ETH 0
    Recently

    Aavegotchi Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.000101
    ETH 0
    ETH 0.000103
    ETH 0.000101
    2025. 8. 29.
    ETH 0.000104
    ETH 0.000101
    ETH 0.000104
    ETH 0.0001
    2025. 8. 28.
    ETH 0.000101
    ETH 0.000104
    ETH 0.000103
    ETH 0.0001
    2025. 8. 27.
    ETH 0.000099
    ETH 0.000101
    ETH 0.000101
    ETH 0.000098
    2025. 8. 26.
    ETH 0.000099
    ETH 0.000099
    ETH 0.000101
    ETH 0.000098
    2025. 8. 25.
    ETH 0.000101
    ETH 0.000099
    ETH 0.000103
    ETH 0.000098
    2025. 8. 24.
    ETH 0.000103
    ETH 0.000101
    ETH 0.000103
    ETH 0.000099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 41 minutes and 2 seconds

    Explore Our Other Products for GHST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,704
    0.38%
    Market CapETH 2.16T
    VolumeETH 23.76B
    2
    eth
    EthereumETH
    ETH 4,456.41
    1.89%
    Market CapETH 537.93B
    VolumeETH 20.73B
    3
    ETH 2.84
    0.48%
    Market CapETH 168.8B
    VolumeETH 3.36B
    5
    ETH 859.51
    0.14%
    Market CapETH 119.64B
    VolumeETH 719.52M
    6
    ETH 204.69
    0.43%
    Market CapETH 110.68B
    VolumeETH 5.59B
    9
    ETH 0.218468
    0.77%
    Market CapETH 32.93B
    VolumeETH 936.25M

    Data provided by Coingecko API

    More Cryptocurrencies

    1217
    ETH 0.0000183
    0.34%
    Market CapETH 5,286
    VolumeETH 655
    1223
    ETH 0.00000728
    0.18%
    Market CapETH 5,272
    VolumeETH 16
    Market CapETH 5,420
    VolumeETH 0
    1225
    ETH 0.00000078
    2.62%
    Market CapETH 5,228
    VolumeETH 950
    1226
    Market CapETH 5,225
    VolumeETH 122

    Data provided by Coingecko API