Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
ETH 0.000115+ 1.39%
Market Cap
ETH 5,900
1.31%
Volume (24)
ETH 1,328
1.36%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
ETH 0.0001153

Price Change

ETH 0.00000158
1.39%
24h Low / 24h High
ETH 0.00011256 / ETH 0.00011666

Trading Volume

ETH 1,328
1.36%
Volume / Market Cap
0.22508475
Market Dominance
0.00056933448%
Market Rank
#1184

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
ETH 5,900
1.31%

Fully Diluted
Market Cap

ETH 6,084
0.11%

Aavegotchi Price Yesterday

Yesterday's Low / High
ETH 0.00011495821 / ETH 0.00011546146
Yesterday's Open / Close
ETH 0.00011546146 / ETH 0.00011495821
Yesterday's Change
0.08%
Yesterday's Volume
ETH 1,345.3663

Aavegotchi Price History

7d Low / 7d High
ETH 0.39926569 / ETH 0.49595505
30d Low / 30d High
ETH 0.00011273522 / ETH 0.00011599364
90d Low / 90d High
ETH 0.0001110149 / ETH 0.00011669293
52 Week Low / 52 Week High
ETH 0.0001110149 / ETH 0.00012134797
All Time High9월 15일, 2020 (4 years ago)
ETH 0.0026408
95.63%
All Time Low8월 7일, 2025 (2 days ago)
ETH 0.00011084
4.23%

Data provided by Coingecko API

GHST to ETH converter

Aavegotchi
AavegotchiGHST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to ETH)

GHSTETH by TradingView

Aavegotchi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000331
GHST/ETH
ETH 0.00016
ETH 0
Recently

Aavegotchi Historical Price Data (ETH)

Date
2025. 8. 9.
ETH 0.000115
ETH 0
ETH 0.000116
ETH 0.000113
2025. 8. 8.
ETH 0.000113
ETH 0.000115
ETH 0.000117
ETH 0.000112
2025. 8. 7.
ETH 0.000111
ETH 0.000113
ETH 0.000114
ETH 0.000111
2025. 8. 6.
ETH 0.000115
ETH 0.000111
ETH 0.000115
ETH 0.000112
2025. 8. 5.
ETH 0.000117
ETH 0.000115
ETH 0.000121
ETH 0.000115
2025. 8. 4.
ETH 0.000118
ETH 0.000117
ETH 0.00012
ETH 0.000116
2025. 8. 3.
ETH 0.000117
ETH 0.000118
ETH 0.000119
ETH 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 10 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,623
0.01%
Market CapETH 2.32T
VolumeETH 26.74B
2
eth
EthereumETH
ETH 4,315.32
7.17%
Market CapETH 520.47B
VolumeETH 36.48B
3
ETH 3.24
2.07%
Market CapETH 191.75B
VolumeETH 4.52B
5
ETH 805.98
1.19%
Market CapETH 112.24B
VolumeETH 1.21B
6
ETH 184.29
3.57%
Market CapETH 99.35B
VolumeETH 5.55B
9
ETH 0.242314
4.85%
Market CapETH 36.5B
VolumeETH 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1182
ETH 0.04274364
3.39%
Market CapETH 5,925
VolumeETH 4,631
1177
ETH 0.00000045
2.04%
Market CapETH 5,915
VolumeETH 44
1183
ETH 0.00022899
7.77%
Market CapETH 5,912
VolumeETH 48
1185
ETH 0.00000934
7.94%
Market CapETH 5,888
VolumeETH 47
1186
ETH 0.00023564
6.67%
Market CapETH 5,882
VolumeETH 8

Data provided by Coingecko API