Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
34.91 -2.11%
Market Cap
₹1.79B
1.93%
Volume (24)
271,219,540
8.12%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
₹34.91

Price Change

₹-0.75324252
2.11%
24h Low / 24h High
₹34.21 / ₹36.07

Trading Volume

₹271,219,540
8.12%
Volume / Market Cap
0.15158814
Market Dominance
0.00050817261%
Market Rank
#1299

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
₹1,789,187,100
1.93%

Fully Diluted
Market Cap

₹1,844,815,900
0.99%

Aavegotchi Price Yesterday

Yesterday's Low / High
₹34.58659 / ₹34.676109
Yesterday's Open / Close
₹34.58659 / ₹34.676109
Yesterday's Change
0.80%
Yesterday's Volume
₹250,489,740

Aavegotchi Price History

7d Low / 7d High
₹0.3887209 / ₹0.48303049
30d Low / 30d High
₹34.505721 / ₹37.202567
90d Low / 90d High
₹34.505721 / ₹38.998642
52 Week Low / 52 Week High
₹34.505721 / ₹43.163081
All Time High4월 1일, 2024 (1 years ago)
₹302.84
88.45%
All Time Low6월 22일, 2025 (3 months ago)
₹26.98
29.58%

Data provided by Coingecko API

GHST to INR converter

Aavegotchi
AavegotchiGHST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to INR)

GHSTINR by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (INR)

Date
2025. 9. 25.
₹36.721253
₹0
₹36.721253
₹34.505721
2025. 9. 24.
₹36.412013
₹36.721253
₹37.38915
₹36.160683
2025. 9. 23.
₹36.897779
₹36.412013
₹37.347735
₹36.116541
2025. 9. 22.
₹41.200012
₹36.897779
₹41.200012
₹36.426381
2025. 9. 21.
₹41.79123
₹41.200012
₹42.554673
₹41.360641
2025. 9. 20.
₹40.640096
₹41.79123
₹42.061225
₹40.640096
2025. 9. 19.
₹42.636475
₹40.640096
₹43.163081
₹40.949198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 58 minutes and 2 seconds

Explore Our Other Products for GHST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,166
2.03%
Market Cap₹2.18T
Volume₹73.49B
2
3,907.36
2.42%
Market Cap₹471.99B
Volume₹57.41B
4
2.73
3.04%
Market Cap₹163.2B
Volume₹9.04B
5
937.7
4.92%
Market Cap₹130.59B
Volume₹3.43B
6
193.57
3.84%
Market Cap₹105.24B
Volume₹11.18B
8
0.224809
2.84%
Market Cap₹34.01B
Volume₹3.9B

Data provided by Coingecko API

More Cryptocurrencies

1296
720.83
3.01%
Market Cap₹1.79B
Volume₹1.14B
Market Cap₹1.79B
Volume₹44.53M
1298
37,812
2.55%
Market Cap₹1.79B
Volume₹1.59B
1300
4.63
0.60%
Market Cap₹1.79B
Volume₹179,072
1301
15.32
5.48%
Market Cap₹1.78B
Volume₹1.65M

Data provided by Coingecko API