Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
35.65 -0.24%
Market Cap
₹1.82B
0.02%
Volume (24)
114,802,950
2.31%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
₹35.65

Price Change

₹-0.087049202
0.24%
24h Low / 24h High
₹35.28 / ₹35.92

Trading Volume

₹114,802,950
2.31%
Volume / Market Cap
0.062965728
Market Dominance
0.00051785039%
Market Rank
#1303

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
₹1,823,260,900
0.02%

Fully Diluted
Market Cap

₹1,879,949,100
0.16%

Aavegotchi Price Yesterday

Yesterday's Low / High
₹35.651007 / ₹35.746675
Yesterday's Open / Close
₹35.746675 / ₹35.651007
Yesterday's Change
0.14%
Yesterday's Volume
₹117,472,150

Aavegotchi Price History

7d Low / 7d High
₹0.3887209 / ₹0.48303049
30d Low / 30d High
₹35.427087 / ₹35.828723
90d Low / 90d High
₹34.505721 / ₹37.38915
52 Week Low / 52 Week High
₹34.505721 / ₹42.554673
All Time High4월 1일, 2024 (1 years ago)
₹302.84
88.28%
All Time Low6월 22일, 2025 (3 months ago)
₹26.98
31.59%

Data provided by Coingecko API

GHST to INR converter

Aavegotchi
AavegotchiGHST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to INR)

GHSTINR by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (INR)

Date
2025. 9. 27.
₹35.642358
₹0
₹35.828723
₹35.427087
2025. 9. 26.
₹34.550082
₹35.642358
₹35.767263
₹34.550082
2025. 9. 25.
₹36.721253
₹34.550082
₹36.721253
₹34.505721
2025. 9. 24.
₹36.412013
₹36.721253
₹37.38915
₹36.160683
2025. 9. 23.
₹36.897779
₹36.412013
₹37.347735
₹36.116541
2025. 9. 22.
₹41.200012
₹36.897779
₹41.200012
₹36.426381
2025. 9. 21.
₹41.79123
₹41.200012
₹42.554673
₹41.360641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 24 minutes and 0 seconds

Explore Our Other Products for GHST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,814
0.18%
Market Cap₹2.19T
Volume₹22.89B
2
4,030.93
0.11%
Market Cap₹485.6B
Volume₹16.44B
4
2.81
1.04%
Market Cap₹167.37B
Volume₹2.86B
5
970.96
1.21%
Market Cap₹134.92B
Volume₹1.6B
6
203.76
0.36%
Market Cap₹110.49B
Volume₹3.98B
8
0.230692
0.69%
Market Cap₹34.8B
Volume₹1.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹1.83B
Volume₹45.37M
1301
40.46
20.13%
Market Cap₹1.83B
Volume₹270,449
1302
737.06
0.24%
Market Cap₹1.82B
Volume₹797.53M
1304
Market Cap₹1.82B
Volume₹90.49M
1305
4.04
5.09%
Market Cap₹1.82B
Volume₹14.36M

Data provided by Coingecko API