Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
RUB 0.357276 -1.20%
Market Cap
RUB 106.74M
1.86%
Volume (24)
RUB 12,316,341
2.81%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
RUB 0.357276

Price Change

RUB -0.0043506343
1.20%
24h Low / 24h High
RUB 0.333425 / RUB 0.367308

Trading Volume

RUB 12,316,341
2.81%
Volume / Market Cap
0.11538395
Market Dominance
0.000041133426%
Market Rank
#3277

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
RUB 106,742,240
1.86%

Fully Diluted
Market Cap

RUB 110,192,420
2.47%

Acquire.Fi Price Yesterday

Yesterday's Low / High
RUB 0.35835849 / RUB 0.35853972
Yesterday's Open / Close
RUB 0.35853972 / RUB 0.35835849
Yesterday's Change
0.33%
Yesterday's Volume
RUB 10,071,816

Acquire.Fi Price History

7d Low / 7d High
RUB 0.0041179966 / RUB 0.0045584047
30d Low / 30d High
RUB 0.35751708 / RUB 0.38900484
90d Low / 90d High
RUB 0.35751708 / RUB 0.40000957
52 Week Low / 52 Week High
RUB 0.35751708 / RUB 0.40626697
All Time High9월 28일, 2022 (2 years ago)
RUB 17.33
98.07%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.334303
0.05%

Data provided by Coingecko API

ACQ to RUB converter

Acquire.Fi
Acquire.FiACQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to RUB)

ACQRUB by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.369803
RUB 0
RUB 0.37085
RUB 0.357517
2025. 2. 24.
RUB 0.392041
RUB 0.369803
RUB 0.40001
RUB 0.371863
2025. 2. 23.
RUB 0.388181
RUB 0.392041
RUB 0.398101
RUB 0.388181
2025. 2. 22.
RUB 0.388721
RUB 0.388181
RUB 0.389183
RUB 0.388076
2025. 2. 21.
RUB 0.39287
RUB 0.388721
RUB 0.396755
RUB 0.385258
2025. 2. 20.
RUB 0.398532
RUB 0.39287
RUB 0.402476
RUB 0.391825
2025. 2. 19.
RUB 0.405231
RUB 0.398532
RUB 0.406267
RUB 0.391395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,848
4.54%
Market CapRUB 1.67T
VolumeRUB 61.81B
2
RUB 2,294.76
6.88%
Market CapRUB 277.22B
VolumeRUB 26.92B
4
RUB 2.18
3.68%
Market CapRUB 126.16B
VolumeRUB 6.08B
5
RUB 599.56
3.03%
Market CapRUB 87.52B
VolumeRUB 1.21B
6
RUB 131.59
9.16%
Market CapRUB 65.52B
VolumeRUB 5.18B
8
RUB 0.198035
4.86%
Market CapRUB 29.38B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3273
RUB 0.114336
3.69%
Market CapRUB 107.06M
VolumeRUB 500,830
3275
RUB 0.108541
13.68%
Market CapRUB 106.93M
VolumeRUB 2.29M
3276
RUB 0.106856
5.38%
Market CapRUB 106.88M
VolumeRUB 29,693
3377
RUB 0.366914
1.46%
Market CapRUB 106.74M
VolumeRUB 12.46M
3281
RUB 0.060633
4.86%
Market CapRUB 106.67M
VolumeRUB 3.94M

Data provided by Coingecko API