Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
RUB 0.291926 -3.03%
Market Cap
RUB 84.92M
2.87%
Volume (24)
RUB 14,121,718
3.05%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
RUB 0.291926

Price Change

RUB -0.0091247708
3.03%
24h Low / 24h High
RUB 0.286741 / RUB 0.307313

Trading Volume

RUB 14,121,718
3.05%
Volume / Market Cap
0.1662918
Market Dominance
0.000033539336%
Market Rank
#3460

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
RUB 84,921,311
2.87%

Fully Diluted
Market Cap

RUB 87,666,184
1.59%

Acquire.Fi Price Yesterday

Yesterday's Low / High
RUB 0.2875311 / RUB 0.28775874
Yesterday's Open / Close
RUB 0.2875311 / RUB 0.28775874
Yesterday's Change
1.49%
Yesterday's Volume
RUB 13,560,780

Acquire.Fi Price History

7d Low / 7d High
RUB 0.0034122752 / RUB 0.0038994824
30d Low / 30d High
RUB 0.2875311 / RUB 0.30577117
90d Low / 90d High
RUB 0.2875311 / RUB 0.31646364
52 Week Low / 52 Week High
RUB 0.2875311 / RUB 0.33114695
All Time High9월 28일, 2022 (2 years ago)
RUB 17.33
98.32%
All Time Low3월 27일, 2025 (0 days ago)
RUB 0.286741
1.68%

Data provided by Coingecko API

ACQ to RUB converter

Acquire.Fi
Acquire.FiACQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to RUB)

ACQRUB by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (RUB)

Date
2025. 3. 26.
RUB 0.299467
RUB 0
RUB 0.305771
RUB 0.287531
2025. 3. 25.
RUB 0.31059
RUB 0.299467
RUB 0.31059
RUB 0.292643
2025. 3. 24.
RUB 0.314957
RUB 0.31059
RUB 0.316464
RUB 0.308535
2025. 3. 23.
RUB 0.3012
RUB 0.314957
RUB 0.314939
RUB 0.3012
2025. 3. 22.
RUB 0.323474
RUB 0.3012
RUB 0.32401
RUB 0.301608
2025. 3. 21.
RUB 0.330762
RUB 0.323474
RUB 0.331147
RUB 0.32366
2025. 3. 20.
RUB 0.323436
RUB 0.330762
RUB 0.330982
RUB 0.308898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayNeutral
47
Last weekFear
31
Last monthExtreme Fear
21

Next Update

The next update will happen in:

11 hours, 23 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,086
0.64%
Market CapRUB 1.73T
VolumeRUB 25.16B
2
RUB 2,022.46
1.81%
Market CapRUB 243.57B
VolumeRUB 13.56B
4
RUB 2.34
4.14%
Market CapRUB 136.21B
VolumeRUB 3B
5
RUB 627.76
0.26%
Market CapRUB 91.66B
VolumeRUB 1.64B
6
RUB 138.07
3.98%
Market CapRUB 70.55B
VolumeRUB 3.78B
8
RUB 0.194628
3.59%
Market CapRUB 28.87B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3465
RUB 0.853505
7.21%
Market CapRUB 85.16M
VolumeRUB 207,033
3458
RUB 0.01105825
0.03%
Market CapRUB 85.06M
VolumeRUB 45,242
3459
RUB 0.07691
7.26%
Market CapRUB 85.01M
VolumeRUB 650,797
3461
RUB 3.36
0.12%
Market CapRUB 84.89M
VolumeRUB 11.63M
3462
RUB 0.084804
0.62%
Market CapRUB 84.88M
VolumeRUB 102,901

Data provided by Coingecko API