Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
BRL 0.037051 -5.12%
Market Cap
BRL 10.75M
4.80%
Volume (24)
BRL 569,580
5.89%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
BRL 0.03705051

Price Change

BRL -0.0019997571
5.12%
24h Low / 24h High
BRL 0.03688737 / BRL 0.03962978

Trading Volume

BRL 569,580
5.89%
Volume / Market Cap
0.053004954
Market Dominance
0.000046838258%
Market Rank
#3300

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
BRL 10,745,788
4.80%

Fully Diluted
Market Cap

BRL 11,093,119
4.90%

Acquire.Fi Price Yesterday

Yesterday's Low / High
BRL 0.038683963 / BRL 0.039077628
Yesterday's Open / Close
BRL 0.038683963 / BRL 0.039077628
Yesterday's Change
4.71%
Yesterday's Volume
BRL 696,480.03

Acquire.Fi Price History

7d Low / 7d High
BRL 0.005603791 / BRL 0.0071038965
30d Low / 30d High
BRL 0.038152475 / BRL 0.039341272
90d Low / 90d High
BRL 0.034219033 / BRL 0.039368353
52 Week Low / 52 Week High
BRL 0.034219033 / BRL 0.043975444
All Time High9월 28일, 2022 (2 years ago)
BRL 1.59
97.67%
All Time Low9월 12일, 2023 (1 years ago)
BRL 0.02070086
78.63%

Data provided by Coingecko API

ACQ to BRL converter

Acquire.Fi
Acquire.FiACQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to BRL)

ACQBRL by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.038155
BRL 0
BRL 0.039268
BRL 0.038155
2025. 1. 11.
BRL 0.037244
BRL 0.038155
BRL 0.039368
BRL 0.036892
2025. 1. 10.
BRL 0.034435
BRL 0.037244
BRL 0.037305
BRL 0.034219
2025. 1. 9.
BRL 0.036801
BRL 0.034435
BRL 0.037318
BRL 0.034287
2025. 1. 8.
BRL 0.039838
BRL 0.036801
BRL 0.040193
BRL 0.036655
2025. 1. 7.
BRL 0.042622
BRL 0.039838
BRL 0.043118
BRL 0.03966
2025. 1. 6.
BRL 0.042889
BRL 0.042622
BRL 0.043975
BRL 0.041462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,586
0.94%
Market CapBRL 1.85T
VolumeBRL 72.53B
2
BRL 3,097.25
5.20%
Market CapBRL 373.17B
VolumeBRL 40.29B
3
BRL 2.51
0.46%
Market CapBRL 144.22B
VolumeBRL 9B
5
BRL 680.56
1.97%
Market CapBRL 99.29B
VolumeBRL 1.27B
6
BRL 181.14
3.80%
Market CapBRL 87.74B
VolumeBRL 6.04B
7
BRL 0.33
1.10%
Market CapBRL 49.12B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3296
BRL 0.01
0%
Market CapBRL 10.83M
VolumeBRL 55
3297
BRL 0.03
0.18%
Market CapBRL 10.78M
VolumeBRL 825
3298
BRL 60.1
7.37%
Market CapBRL 10.75M
VolumeBRL 422,533
3308
BRL 0.03
2.23%
Market CapBRL 10.75M
VolumeBRL 1.8M
3301
BRL 0.01
9.03%
Market CapBRL 10.73M
VolumeBRL 40,667

Data provided by Coingecko API