ACTUAL (ACTUAL) Live Price

ACTUAL logo
ACTUALACTUAL
GBP 0.000045 0.00%
Market Cap
GBP 44,641
0%
Volume (24)
GBP 81
0.14%
Circulating Supply
1,000,000,000 ACTUAL
Issue Date
-

Data provided by Coingecko API

ACTUAL price Statistics

ACTUAL Price Today

ACTUAL Price
GBP 0.00004464

Trading Volume

GBP 80.82
0.14%
Volume / Market Cap
0.0018104433
Market Dominance
0.0000015109409%
Market Rank
#8186

ACTUAL Supply

Circulating Supply
1,000,000,000 ACTUAL
Total Supply
1,000,000,000 ACTUAL
Max Supply
1,000,000,000 ACTUAL

ACTUAL Market Cap

Market Cap
GBP 44,641

Fully Diluted
Market Cap

GBP 44,641
0.07%

ACTUAL Price Yesterday

Yesterday's Low / High
GBP 0.000044641317 / GBP 0.000044705723
Yesterday's Open / Close
GBP 0.000044641317 / GBP 0.000044705723
Yesterday's Change
0.08%
Yesterday's Volume
GBP 80.817895

ACTUAL Price History

7d Low / 7d High
GBP 0.000058368184 / GBP 0.000062926651
30d Low / 30d High
GBP 0.000043366861 / GBP 0.000045224974
90d Low / 90d High
GBP 0.000043350001 / GBP 0.000046571385
52 Week Low / 52 Week High
GBP 0.000043350001 / GBP 0.000046571385
All Time High1월 22일, 2025 (7 months ago)
GBP 0.01207357
99.63%
All Time Low8월 29일, 2025 (4 days ago)
GBP 0.0000432
3.34%

Data provided by Coingecko API

ACTUAL to GBP converter

ACTUAL
ACTUALACTUAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACTUAL Safely with 3Commas

Use a proven backtested strategy for ACTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ACTUAL Price Chart (ACTUAL to GBP)

    ACTUALGBP by TradingView

    ACTUAL Exchanges

    Instant crypto to crypto exchange coming soon!

    ACTUAL Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.000045
    GBP 0
    GBP 0.000045
    GBP 0.000043
    2025. 8. 28.
    GBP 0.000044
    GBP 0.000045
    GBP 0.000047
    GBP 0.000044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 59 minutes and 31 seconds

    Explore Our Other Products for ACTUAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,207
    1.99%
    Market CapGBP 2.21T
    VolumeGBP 45B
    2
    GBP 4,373.87
    0.27%
    Market CapGBP 527.95B
    VolumeGBP 30.85B
    4
    GBP 2.83
    2.48%
    Market CapGBP 168.25B
    VolumeGBP 6.81B
    5
    GBP 850.71
    0.10%
    Market CapGBP 118.37B
    VolumeGBP 1.48B
    6
    GBP 203.86
    2.18%
    Market CapGBP 110.27B
    VolumeGBP 7.22B
    10
    GBP 0.212971
    0.73%
    Market CapGBP 32.11B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    8201
    GBP 0.00004564
    4.08%
    Market CapGBP 44,883
    VolumeGBP 585
    8184
    GBP 0.00000011
    0.00%
    Market CapGBP 44,848
    VolumeGBP 79
    8185
    GBP 0.00005929
    0%
    Market CapGBP 44,470
    VolumeGBP 22
    8187
    GBP 0.00021344
    3.84%
    Market CapGBP 44,817
    VolumeGBP 12,172
    8197
    GBP 0.00028895
    3.49%
    Market CapGBP 44,818
    VolumeGBP 1,542

    Data provided by Coingecko API