ACTUAL (ACTUAL) Live Price

ACTUAL logo
ACTUALACTUAL
GBP 0.000919 -1.96%
Market Cap
GBP 918,557
0.16%
Volume (24)
GBP 345
61.21%
Circulating Supply
1,000,000,000 ACTUAL
Issue Date
-

Data provided by Coingecko API

ACTUAL price Statistics

ACTUAL Price Today

ACTUAL Price
GBP 0.00091856

Price Change

GBP -0.000018363816
1.96%
24h Low / 24h High
GBP 0.0008597 / GBP 0.00101616

Trading Volume

GBP 344.94
61.21%
Volume / Market Cap
0.00037552378
Market Dominance
0.000034090087%
Market Rank
#3527

ACTUAL Supply

Circulating Supply
1,000,000,000 ACTUAL
Total Supply
1,000,000,000 ACTUAL
Max Supply
1,000,000,000 ACTUAL

ACTUAL Market Cap

Market Cap
GBP 918,557
0.16%

Fully Diluted
Market Cap

GBP 918,557
4.58%

ACTUAL Price Yesterday

Yesterday's Low / High
GBP 0.00093218366 / GBP 0.00099301187
Yesterday's Open / Close
GBP 0.00099301187 / GBP 0.00093218366
Yesterday's Change
4.57%
Yesterday's Volume
GBP 190.27591

ACTUAL Price History

7d Low / 7d High
GBP 0.00078037058 / GBP 0.0013214591
30d Low / 30d High
GBP 0.00085970177 / GBP 0.0010032506
90d Low / 90d High
GBP 0.00063060264 / GBP 0.0010459385
52 Week Low / 52 Week High
GBP 0.00063060264 / GBP 0.0011647456
All Time High1월 22일, 2025 (22 days ago)
GBP 0.01207357
92.39%
All Time Low2월 9일, 2025 (3 days ago)
GBP 0.0006306
45.66%

Data provided by Coingecko API

ACTUAL to GBP converter

ACTUAL
ACTUALACTUAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ACTUAL Price Chart (ACTUAL to GBP)

ACTUALGBP by TradingView

ACTUAL Exchanges

Instant crypto to crypto exchange coming soon!

ACTUAL Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000934
GBP 0
GBP 0.000993
GBP 0.00086
2025. 2. 11.
GBP 0.000707
GBP 0.000934
GBP 0.001046
GBP 0.000707
2025. 2. 10.
GBP 0.000654
GBP 0.000707
GBP 0.000737
GBP 0.000631
2025. 2. 9.
GBP 0.000828
GBP 0.000654
GBP 0.000838
GBP 0.000631
2025. 2. 8.
GBP 0.000837
GBP 0.000828
GBP 0.000863
GBP 0.000777
2025. 2. 7.
GBP 0.000913
GBP 0.000837
GBP 0.001002
GBP 0.000811
2025. 2. 6.
GBP 0.001115
GBP 0.000913
GBP 0.001165
GBP 0.000888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,808
0.19%
Market CapGBP 1.9T
VolumeGBP 46.85B
2
GBP 2,658.97
0.95%
Market CapGBP 320.67B
VolumeGBP 25.65B
4
GBP 2.43
0.43%
Market CapGBP 140.68B
VolumeGBP 4.78B
5
GBP 703.21
8.58%
Market CapGBP 102.46B
VolumeGBP 2.79B
6
GBP 191.11
2.92%
Market CapGBP 93.32B
VolumeGBP 4.88B
8
GBP 0.256164
0.13%
Market CapGBP 37.93B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3524
GBP 0.00091861
12.51%
Market CapGBP 918,603
VolumeGBP 32,231
3521
GBP 0.00096668
10.14%
Market CapGBP 918,769
VolumeGBP 149,664
3525
GBP 0.00092088
10.85%
Market CapGBP 918,847
VolumeGBP 17,393
3526
GBP 0.00020696
1.95%
Market CapGBP 918,195
VolumeGBP 976
3529
GBP 0.01644914
1.72%
Market CapGBP 918,076
VolumeGBP 34,766

Data provided by Coingecko API