Adshares (ADS) Live Price

Adshares logo
ADSAdshares
BRL 3.69 -0.55%
Market Cap
BRL 143.07M
0.62%
Volume (24)
BRL 35,087
5.20%
Circulating Supply
38,744,918 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
BRL 3.69

Price Change

BRL -0.020598653
0.55%
24h Low / 24h High
BRL 3.61 / BRL 3.73

Trading Volume

BRL 35,087
5.20%
Volume / Market Cap
0.00024525066
Market Dominance
0.00067235815%
Market Rank
#1162

Adshares Supply

Circulating Supply
38,744,918.056 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
BRL 143,065,870
0.62%

Fully Diluted
Market Cap

BRL 143,114,930
0.17%

Adshares Price Yesterday

Yesterday's Low / High
BRL 3.6855265 / BRL 3.686989
Yesterday's Open / Close
BRL 3.6855265 / BRL 3.686989
Yesterday's Change
0.10%
Yesterday's Volume
BRL 32,556.267

Adshares Price History

7d Low / 7d High
BRL 0.61343459 / BRL 0.64666104
30d Low / 30d High
BRL 3.6430709 / BRL 3.7634863
90d Low / 90d High
BRL 3.6430709 / BRL 3.7948883
52 Week Low / 52 Week High
BRL 3.6430709 / BRL 3.9105061
All Time High3월 28일, 2022 (2 years ago)
BRL 27.18
86.42%
All Time Low3월 21일, 2019 (5 years ago)
BRL 0.053622
6782.69%

Data provided by Coingecko API

ADS to BRL converter

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to BRL)

ADSBRL by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 3.651517
BRL 0
BRL 3.715303
BRL 3.643071
2025. 1. 25.
BRL 3.716364
BRL 3.651517
BRL 3.763486
BRL 3.690567
2025. 1. 24.
BRL 3.722528
BRL 3.716364
BRL 3.787364
BRL 3.697772
2025. 1. 23.
BRL 3.819717
BRL 3.722528
BRL 3.819717
BRL 3.650969
2025. 1. 22.
BRL 3.760344
BRL 3.819717
BRL 3.843236
BRL 3.715322
2025. 1. 21.
BRL 3.728253
BRL 3.760344
BRL 3.80943
BRL 3.700912
2025. 1. 20.
BRL 3.799769
BRL 3.728253
BRL 3.910506
BRL 3.726838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,459
4.47%
Market CapBRL 1.99T
VolumeBRL 33.06B
2
BRL 3,160.92
5.71%
Market CapBRL 380.59B
VolumeBRL 19.78B
3
BRL 2.97
5.17%
Market CapBRL 171.52B
VolumeBRL 4.88B
5
BRL 232.11
10.39%
Market CapBRL 112.93B
VolumeBRL 6.48B
6
BRL 656.95
4.79%
Market CapBRL 95.71B
VolumeBRL 848.97M
8
BRL 0.33
8.39%
Market CapBRL 48.2B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1158
BRL 0.19
7.85%
Market CapBRL 143.34M
VolumeBRL 35.56M
1156
BRL 0.15
31.29%
Market CapBRL 143.3M
VolumeBRL 275.43M
1157
BRL 190.62
5.94%
Market CapBRL 143.09M
VolumeBRL 66,229
1160
BRL 5.91
0.10%
Market CapBRL 143.04M
VolumeBRL 65.77M
1161
BRL 0.34
9.63%
Market CapBRL 142.9M
VolumeBRL 1.05M

Data provided by Coingecko API