Adshares (ADS) Live Price

Adshares logo
ADSAdshares
BRL 5.04+ 6.62%
Market Cap
BRL 195.45M
6.30%
Volume (24)
BRL 94,788
0.69%
Circulating Supply
38,744,444 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
BRL 5.04

Price Change

BRL 0.313059
6.62%
24h Low / 24h High
BRL 4.71 / BRL 5.1

Trading Volume

BRL 94,788
0.69%
Volume / Market Cap
0.00048498041
Market Dominance
0.000943139%
Market Rank
#1152

Adshares Supply

Circulating Supply
38,744,444.279 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
BRL 195,447,070
6.30%

Fully Diluted
Market Cap

BRL 195,516,470
0.24%

Adshares Price Yesterday

Yesterday's Low / High
BRL 5.0250187 / BRL 5.0397268
Yesterday's Open / Close
BRL 5.0397268 / BRL 5.0250187
Yesterday's Change
0.15%
Yesterday's Volume
BRL 139,368.18

Adshares Price History

7d Low / 7d High
BRL 0.73742298 / BRL 0.92151929
30d Low / 30d High
BRL 4.6096994 / BRL 5.0397268
90d Low / 90d High
BRL 4.4879562 / BRL 5.0397268
52 Week Low / 52 Week High
BRL 4.4879562 / BRL 5.8334279
All Time High3월 28일, 2022 (2 years ago)
BRL 27.18
81.53%
All Time Low3월 21일, 2019 (5 years ago)
BRL 0.053622
9263.39%

Data provided by Coingecko API

ADS to BRL converter

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to BRL)

ADSBRL by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 4.657296
BRL 0
BRL 5.039727
BRL 4.609699
2024. 12. 24.
BRL 4.657023
BRL 4.657296
BRL 4.695878
BRL 4.606797
2024. 12. 23.
BRL 4.525266
BRL 4.657023
BRL 4.691549
BRL 4.493788
2024. 12. 22.
BRL 4.728199
BRL 4.525266
BRL 4.782241
BRL 4.487956
2024. 12. 21.
BRL 4.859282
BRL 4.728199
BRL 4.859282
BRL 4.680953
2024. 12. 20.
BRL 5.326152
BRL 4.859282
BRL 5.326152
BRL 4.838305
2024. 12. 19.
BRL 5.758766
BRL 5.326152
BRL 5.833428
BRL 5.236385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,116
0.20%
Market CapBRL 1.94T
VolumeBRL 37.43B
2
BRL 3,440.39
1.34%
Market CapBRL 414.02B
VolumeBRL 18.04B
4
BRL 2.25
2.00%
Market CapBRL 128.44B
VolumeBRL 3.56B
5
BRL 711.02
1.05%
Market CapBRL 103.62B
VolumeBRL 878.84M
6
BRL 194.19
2.36%
Market CapBRL 93.05B
VolumeBRL 3.25B
7
BRL 0.33
2.04%
Market CapBRL 47.8B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1149
BRL 6.73
6.33%
Market CapBRL 196.89M
VolumeBRL 1,181
1150
BRL 0.31
14.85%
Market CapBRL 196.46M
VolumeBRL 12.42M
1151
BRL 2,442.86
3.85%
Market CapBRL 195.49M
VolumeBRL 976,825
1153
BRL 0.11
3.62%
Market CapBRL 194.23M
VolumeBRL 327,446
1154
Market CapBRL 194.18M
VolumeBRL 1.72M

Data provided by Coingecko API