Adshares (ADS) Live Price

Adshares logo
ADSAdshares
BRL 2.37+ 0.91%
Market Cap
BRL 91.94M
0.90%
Volume (24)
BRL 545,820
1.14%
Circulating Supply
38,733,391 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
BRL 2.37

Price Change

BRL 0.02144426
0.91%
24h Low / 24h High
BRL 2.35 / BRL 2.39

Trading Volume

BRL 545,820
1.14%
Volume / Market Cap
0.0059366479
Market Dominance
0.0004122045%
Market Rank
#1413

Adshares Supply

Circulating Supply
38,733,390.744 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
BRL 91,940,774
0.90%

Fully Diluted
Market Cap

BRL 91,999,670
0.11%

Adshares Price Yesterday

Yesterday's Low / High
BRL 2.3724291 / BRL 2.3801811
Yesterday's Open / Close
BRL 2.3801811 / BRL 2.3724291
Yesterday's Change
0.27%
Yesterday's Volume
BRL 642,888.29

Adshares Price History

7d Low / 7d High
BRL 0.41388509 / BRL 0.44415301
30d Low / 30d High
BRL 2.3512885 / BRL 2.3818938
90d Low / 90d High
BRL 2.3413135 / BRL 2.4062916
52 Week Low / 52 Week High
BRL 2.3046778 / BRL 2.4727619
All Time High3월 28일, 2022 (3 years ago)
BRL 27.18
91.27%
All Time Low3월 21일, 2019 (6 years ago)
BRL 0.053622
4324.25%

Data provided by Coingecko API

ADS to BRL converter

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to BRL)

ADSBRL by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 2.363525
BRL 0
BRL 2.381894
BRL 2.351289
2025. 7. 21.
BRL 2.373029
BRL 2.363525
BRL 2.388869
BRL 2.352608
2025. 7. 20.
BRL 2.368805
BRL 2.373029
BRL 2.406292
BRL 2.360458
2025. 7. 19.
BRL 2.364029
BRL 2.368805
BRL 2.380271
BRL 2.341124
2025. 7. 18.
BRL 2.359898
BRL 2.364029
BRL 2.447439
BRL 2.359898
2025. 7. 17.
BRL 2.345185
BRL 2.359898
BRL 2.370552
BRL 2.304678
2025. 7. 16.
BRL 2.405158
BRL 2.345185
BRL 2.472762
BRL 2.312969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,818
1.58%
Market CapBRL 2.36T
VolumeBRL 55B
2
BRL 3,733.49
1.19%
Market CapBRL 450.72B
VolumeBRL 49.11B
3
BRL 3.5
1.64%
Market CapBRL 207.33B
VolumeBRL 6.85B
5
BRL 799.11
6.14%
Market CapBRL 111.28B
VolumeBRL 3.19B
6
BRL 201.91
1.90%
Market CapBRL 108.73B
VolumeBRL 26.41B
8
BRL 0.27
1.93%
Market CapBRL 39.95B
VolumeBRL 10.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 92.21M
VolumeBRL 624,549
1414
BRL 0.09
0.48%
Market CapBRL 92.21M
VolumeBRL 41.37M
1419
BRL 0.38
23.92%
Market CapBRL 92.01M
VolumeBRL 126.41M
Market CapBRL 91.74M
VolumeBRL 2.23M
1418
BRL 0.65
2.15%
Market CapBRL 91.63M
VolumeBRL 73.71M

Data provided by Coingecko API