Adshares (ADS) Live Price

Adshares logo
ADSAdshares
BRL 3.17+ 1.17%
Market Cap
BRL 123.33M
1.59%
Volume (24)
BRL 144,485
1.72%
Circulating Supply
38,738,733 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
BRL 3.17

Price Change

BRL 0.03679208
1.17%
24h Low / 24h High
BRL 3.11 / BRL 3.25

Trading Volume

BRL 144,485
1.72%
Volume / Market Cap
0.0011715101
Market Dominance
0.00070983227%
Market Rank
#1086

Adshares Supply

Circulating Supply
38,738,732.787 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
BRL 123,332,280
1.59%

Fully Diluted
Market Cap

BRL 123,394,260
0.12%

Adshares Price Yesterday

Yesterday's Low / High
BRL 3.1731954 / BRL 3.2015299
Yesterday's Open / Close
BRL 3.1731954 / BRL 3.2015299
Yesterday's Change
0.54%
Yesterday's Volume
BRL 196,362.02

Adshares Price History

7d Low / 7d High
BRL 0.53153328 / BRL 0.58329381
30d Low / 30d High
BRL 3.0717308 / BRL 3.2015299
90d Low / 90d High
BRL 3.0717308 / BRL 3.3437318
52 Week Low / 52 Week High
BRL 3.0717308 / BRL 3.3437318
All Time High3월 28일, 2022 (2 years ago)
BRL 27.18
88.33%
All Time Low3월 21일, 2019 (5 years ago)
BRL 0.053622
5812.39%

Data provided by Coingecko API

ADS to BRL converter

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to BRL)

ADSBRL by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 3.098382
BRL 0
BRL 3.20153
BRL 3.071731
2025. 2. 24.
BRL 3.214348
BRL 3.098382
BRL 3.214348
BRL 3.107266
2025. 2. 23.
BRL 3.343732
BRL 3.214348
BRL 3.343732
BRL 3.177893
2025. 2. 22.
BRL 3.240091
BRL 3.343732
BRL 3.319645
BRL 3.206072
2025. 2. 21.
BRL 3.207324
BRL 3.240091
BRL 3.302687
BRL 3.169475
2025. 2. 20.
BRL 3.245168
BRL 3.207324
BRL 3.321991
BRL 3.211563
2025. 2. 19.
BRL 3.223935
BRL 3.245168
BRL 3.286041
BRL 3.201423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,000
1.07%
Market CapBRL 1.71T
VolumeBRL 57.21B
2
BRL 2,367.96
1.92%
Market CapBRL 285.61B
VolumeBRL 23.25B
4
BRL 2.22
0.09%
Market CapBRL 128.27B
VolumeBRL 6.67B
5
BRL 608.25
0.73%
Market CapBRL 88.89B
VolumeBRL 1.04B
6
BRL 134.13
5.92%
Market CapBRL 67.05B
VolumeBRL 4.62B
8
BRL 0.2
1.29%
Market CapBRL 29.97B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1137
BRL 0.11
10.05%
Market CapBRL 123.6M
VolumeBRL 23,881
1085
BRL 13,834.7
1.61%
Market CapBRL 123.55M
VolumeBRL 145
1084
BRL 0.56
0.96%
Market CapBRL 123.39M
VolumeBRL 21.19M
1083
Market CapBRL 123.26M
VolumeBRL 13,179
1088
Market CapBRL 122.79M
VolumeBRL 1.58M

Data provided by Coingecko API