Adshares (ADS) Live Price

Adshares logo
ADSAdshares
INR 48.88+ 1.09%
Market Cap
INR 1.89B
0.90%
Volume (24)
INR 38,476,216
0.58%
Circulating Supply
38,741,435 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
INR 48.88

Price Change

INR 0.525039
1.09%
24h Low / 24h High
INR 47.78 / INR 49.18

Trading Volume

INR 38,476,216
0.58%
Volume / Market Cap
0.020337313
Market Dominance
0.00052249067%
Market Rank
#1341

Adshares Supply

Circulating Supply
38,741,435.243 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
INR 1,891,902,700
0.90%

Fully Diluted
Market Cap

INR 1,892,721,500
0.48%

Adshares Price Yesterday

Yesterday's Low / High
INR 48.423277 / INR 48.779871
Yesterday's Open / Close
INR 48.779871 / INR 48.423277
Yesterday's Change
0.57%
Yesterday's Volume
INR 36,429,604

Adshares Price History

7d Low / 7d High
INR 0.49866383 / INR 0.56170412
30d Low / 30d High
INR 47.784124 / INR 48.779871
90d Low / 90d High
INR 47.542304 / INR 49.52159
52 Week Low / 52 Week High
INR 44.023712 / INR 49.586032
All Time High4월 3일, 2022 (3 years ago)
INR 434.54
88.75%
All Time Low9월 4일, 2020 (5 years ago)
INR 0.753498
6387.53%

Data provided by Coingecko API

ADS to INR converter

Adshares
AdsharesADS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to INR)

ADSINR by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (INR)

Date
2025. 9. 17.
INR 48.362992
INR 0
INR 48.779871
INR 47.784124
2025. 9. 16.
INR 48.057239
INR 48.362992
INR 48.384503
INR 47.76754
2025. 9. 15.
INR 48.550982
INR 48.057239
INR 48.769946
INR 47.542304
2025. 9. 14.
INR 49.069489
INR 48.550982
INR 49.544255
INR 48.501673
2025. 9. 13.
INR 45.360388
INR 49.069489
INR 49.586032
INR 44.664266
2025. 9. 12.
INR 45.099186
INR 45.360388
INR 46.036056
INR 44.023712
2025. 9. 11.
INR 44.66189
INR 45.099186
INR 45.424122
INR 44.492787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 47 minutes and 23 seconds

Explore Our Other Products for ADS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,091
0.00%
Market CapINR 2.33T
VolumeINR 58.94B
2
INR 4,577.82
1.09%
Market CapINR 552.56B
VolumeINR 42.29B
3
INR 3.1
2.28%
Market CapINR 185.02B
VolumeINR 7.09B
5
INR 998.8
4.74%
Market CapINR 139.01B
VolumeINR 2.69B
6
INR 245
3.40%
Market CapINR 133.04B
VolumeINR 11.24B
8
INR 0.280277
4.70%
Market CapINR 42.29B
VolumeINR 5.25B

Data provided by Coingecko API

More Cryptocurrencies

1337
INR 147.08
1.67%
Market CapINR 1.9B
VolumeINR 809.31M
1338
INR 0.303936
2.09%
Market CapINR 1.9B
VolumeINR 14.45M
1339
INR 0.239284
0%
Market CapINR 1.88B
VolumeINR 30.32M
1342
INR 3.74
0.92%
Market CapINR 1.89B
VolumeINR 13.47M
1343
INR 10.38
3.16%
Market CapINR 1.89B
VolumeINR 1.56B

Data provided by Coingecko API