Adshares (ADS) Live Price

Adshares logo
ADSAdshares
GBP 0.414987+ 0.79%
Market Cap
GBP 16.07M
0.76%
Volume (24)
GBP 394,783
5.05%
Circulating Supply
38,741,430 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
GBP 0.414987

Price Change

GBP 0.0032632
0.79%
24h Low / 24h High
GBP 0.409547 / GBP 0.417031

Trading Volume

GBP 394,783
5.05%
Volume / Market Cap
0.024571447
Market Dominance
0.00052091507%
Market Rank
#1308

Adshares Supply

Circulating Supply
38,741,430.426 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
GBP 16,066,738
0.76%

Fully Diluted
Market Cap

GBP 16,073,694
0.79%

Adshares Price Yesterday

Yesterday's Low / High
GBP 0.41123067 / GBP 0.41170196
Yesterday's Open / Close
GBP 0.41123067 / GBP 0.41170196
Yesterday's Change
0.86%
Yesterday's Volume
GBP 229,598.41

Adshares Price History

7d Low / 7d High
GBP 0.49866383 / GBP 0.56170412
30d Low / 30d High
GBP 0.39871825 / GBP 0.41323549
90d Low / 90d High
GBP 0.39651136 / GBP 0.41323549
52 Week Low / 52 Week High
GBP 0.36774912 / GBP 0.41432757
All Time High4월 3일, 2022 (3 years ago)
GBP 4.36
90.50%
All Time Low9월 4일, 2020 (5 years ago)
GBP 0.00774697
5253.09%

Data provided by Coingecko API

ADS to GBP converter

Adshares
AdsharesADS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to GBP)

ADSGBP by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (GBP)

Date
2025. 9. 18.
GBP 0.406983
GBP 0
GBP 0.413235
GBP 0.406582
2025. 9. 17.
GBP 0.403056
GBP 0.406983
GBP 0.407105
GBP 0.398718
2025. 9. 16.
GBP 0.400948
GBP 0.403056
GBP 0.403327
GBP 0.39736
2025. 9. 15.
GBP 0.405818
GBP 0.400948
GBP 0.407333
GBP 0.396511
2025. 9. 14.
GBP 0.409983
GBP 0.405818
GBP 0.413994
GBP 0.405282
2025. 9. 13.
GBP 0.378992
GBP 0.409983
GBP 0.414328
GBP 0.373177
2025. 9. 12.
GBP 0.376358
GBP 0.378992
GBP 0.384553
GBP 0.367749

Data provided by Coingecko API

Explore Our Other Products for ADS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,610
1.70%
Market CapGBP 2.3T
VolumeGBP 36.04B
2
GBP 4,461.96
3.14%
Market CapGBP 538.58B
VolumeGBP 27.59B
3
GBP 3
3.39%
Market CapGBP 179.42B
VolumeGBP 5.38B
5
GBP 979.51
1.31%
Market CapGBP 136.43B
VolumeGBP 2.24B
6
GBP 236.99
5.84%
Market CapGBP 128.69B
VolumeGBP 8.17B
8
GBP 0.265856
6.27%
Market CapGBP 40.15B
VolumeGBP 3.5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 16.1M
VolumeGBP 17.91M
1307
Market CapGBP 16.08M
VolumeGBP 357,314
1318
GBP 0.03412987
2.21%
Market CapGBP 16.07M
VolumeGBP 3.14M
1309
GBP 0.052535
1.10%
Market CapGBP 16.05M
VolumeGBP 4.86M
1310
GBP 0.01595386
10.01%
Market CapGBP 16.01M
VolumeGBP 1.29M

Data provided by Coingecko API