Adshares (ADS) Live Price

Adshares logo
ADSAdshares
GBP 0.590845 -1.92%
Market Cap
GBP 22.9M
1.79%
Volume (24)
GBP 15,068
0.61%
Circulating Supply
38,744,444 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
GBP 0.590845

Price Change

GBP -0.011582764
1.92%
24h Low / 24h High
GBP 0.578687 / GBP 0.610646

Trading Volume

GBP 15,068.43
0.61%
Volume / Market Cap
0.00065801407
Market Dominance
0.00084570166%
Market Rank
#1155

Adshares Supply

Circulating Supply
38,744,444.318 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
GBP 22,899,860
1.79%

Fully Diluted
Market Cap

GBP 22,907,992
0.86%

Adshares Price Yesterday

Yesterday's Low / High
GBP 0.59510578 / GBP 0.597279
Yesterday's Open / Close
GBP 0.597279 / GBP 0.59510578
Yesterday's Change
0.90%
Yesterday's Volume
GBP 16,517.103

Adshares Price History

7d Low / 7d High
GBP 0.73742298 / GBP 0.92748821
30d Low / 30d High
GBP 0.58142434 / GBP 0.60360212
90d Low / 90d High
GBP 0.58142434 / GBP 0.62513181
52 Week Low / 52 Week High
GBP 0.58142434 / GBP 0.73694782
All Time High4월 3일, 2022 (2 years ago)
GBP 4.36
86.42%
All Time Low9월 4일, 2020 (4 years ago)
GBP 0.00774697
7552.85%

Data provided by Coingecko API

ADS to GBP converter

Adshares
AdsharesADS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to GBP)

ADSGBP by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.601485
GBP 0
GBP 0.603602
GBP 0.581424
2024. 12. 24.
GBP 0.599819
GBP 0.601485
GBP 0.603568
GBP 0.593384
2024. 12. 23.
GBP 0.591511
GBP 0.599819
GBP 0.607191
GBP 0.587763
2024. 12. 22.
GBP 0.61823
GBP 0.591511
GBP 0.625132
GBP 0.586887
2024. 12. 21.
GBP 0.635142
GBP 0.61823
GBP 0.635142
GBP 0.612052
2024. 12. 20.
GBP 0.692714
GBP 0.635142
GBP 0.692714
GBP 0.632437
2024. 12. 19.
GBP 0.72805
GBP 0.692714
GBP 0.736948
GBP 0.682169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,863
0.83%
Market CapGBP 1.96T
VolumeGBP 36.2B
2
GBP 3,461.17
0.36%
Market CapGBP 417B
VolumeGBP 17.45B
4
GBP 2.27
0.57%
Market CapGBP 130.12B
VolumeGBP 3.43B
5
GBP 703.85
0.19%
Market CapGBP 102.65B
VolumeGBP 821.02M
6
GBP 196.62
1.60%
Market CapGBP 94.18B
VolumeGBP 3.15B
7
GBP 0.329902
0.78%
Market CapGBP 48.58B
VolumeGBP 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1154
GBP 3.31
6.44%
Market CapGBP 22.96M
VolumeGBP 99,458
1157
GBP 0.02303734
7.99%
Market CapGBP 22.91M
VolumeGBP 889,235
1148
GBP 0.01358121
3.13%
Market CapGBP 22.9M
VolumeGBP 363,053
1158
GBP 6.25
0.54%
Market CapGBP 22.83M
VolumeGBP 38,167
1156
GBP 0.232042
0.95%
Market CapGBP 22.79M
VolumeGBP 519,017

Data provided by Coingecko API