Adshares (ADS) Live Price

Adshares logo
ADSAdshares
GBP 0.336725-8.55%
Market Cap
GBP 13.29M
6.58%
Volume (24)
GBP 135,037
11.55%
Circulating Supply
38,750,498 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
GBP 0.336725

Price Change

GBP -0.03148758
8.55%
24h Low / 24h High
GBP 0.337936 / GBP 0.382212

Trading Volume

GBP 135,037
11.55%
Volume / Market Cap
0.01015871
Market Dominance
0.00064441328%
Market Rank
#1245

Adshares Supply

Circulating Supply
38,750,498.27 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
GBP 13,292,731
6.58%

Fully Diluted
Market Cap

GBP 13,295,374
7.28%

Adshares Price Yesterday

Yesterday's Low / High
GBP 0.36978534 / GBP 0.37017339
Yesterday's Open / Close
GBP 0.36978534 / GBP 0.37017339
Yesterday's Change
8.99%
Yesterday's Volume
GBP 130,723.16

Adshares Price History

7d Low / 7d High
GBP 0.41042552 / GBP 0.48271002
30d Low / 30d High
GBP 0.35629437 / GBP 0.37331635
90d Low / 90d High
GBP 0.33590584 / GBP 0.37825442
52 Week Low / 52 Week High
GBP 0.32640813 / GBP 0.37825442
All Time High4월 3일, 2022 (2 years ago)
GBP 4.36
92.06%
All Time Low9월 4일, 2020 (3 years ago)
GBP 0.00774697
4372.35%

Data provided by Coingecko API

ADS to GBP converter

Adshares
AdsharesADS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to GBP)

ADSGBP by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.361929
GBP 0
GBP 0.373316
GBP 0.356294
2024. 4. 7.
GBP 0.355608
GBP 0.361929
GBP 0.36422
GBP 0.349975
2024. 4. 6.
GBP 0.358432
GBP 0.355608
GBP 0.378254
GBP 0.347544
2024. 4. 5.
GBP 0.347576
GBP 0.358432
GBP 0.363072
GBP 0.335432
2024. 4. 4.
GBP 0.342963
GBP 0.347576
GBP 0.350442
GBP 0.336153
2024. 4. 3.
GBP 0.361622
GBP 0.342963
GBP 0.372386
GBP 0.326408
2024. 4. 2.
GBP 0.367823
GBP 0.361622
GBP 0.374559
GBP 0.356735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,325
4.60%
Market CapGBP 1.35T
VolumeGBP 36.11B
2
GBP 3,465.4
5.04%
Market CapGBP 418.54B
VolumeGBP 17.79B
4
GBP 574.83
2.32%
Market CapGBP 88.58B
VolumeGBP 1.83B
6
GBP 0.61305
1.12%
Market CapGBP 33.77B
VolumeGBP 2.34B
11
GBP 0.597366
2.15%
Market CapGBP 21.11B
VolumeGBP 485.93M
622
GBP 0.996342
0.63%
Market CapGBP 70.57M
VolumeGBP 659,283

Data provided by Coingecko API

More Cryptocurrencies

1243
GBP 0.92916
1.34%
Market CapGBP 13.33M
VolumeGBP 645,002
1244
GBP 0.220286
9.37%
Market CapGBP 13.31M
VolumeGBP 1.48M
1242
GBP 0.00001536
6.02%
Market CapGBP 13.31M
VolumeGBP 75,417
1246
GBP 0.01328901
3.97%
Market CapGBP 13.25M
VolumeGBP 1.03M
1247
GBP 0.04441474
2.56%
Market CapGBP 13.24M
VolumeGBP 512,525

Data provided by Coingecko API