Adshares (ADS) Live Price

Adshares logo
ADSAdshares
GBP 0.500683 -0.50%
Market Cap
GBP 19.39M
0.57%
Volume (24)
GBP 4,755
5.22%
Circulating Supply
38,744,918 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
GBP 0.500683

Price Change

GBP -0.002530561
0.50%
24h Low / 24h High
GBP 0.491215 / GBP 0.506338

Trading Volume

GBP 4,755.35
5.22%
Volume / Market Cap
0.00024525299
Market Dominance
0.00067351511%
Market Rank
#1162

Adshares Supply

Circulating Supply
38,744,918.056 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
GBP 19,389,570
0.57%

Fully Diluted
Market Cap

GBP 19,396,219
0.13%

Adshares Price Yesterday

Yesterday's Low / High
GBP 0.49973664 / GBP 0.49985015
Yesterday's Open / Close
GBP 0.49973664 / GBP 0.49985015
Yesterday's Change
0.18%
Yesterday's Volume
GBP 4,414.4465

Adshares Price History

7d Low / 7d High
GBP 0.61343459 / GBP 0.64666104
30d Low / 30d High
GBP 0.49348555 / GBP 0.50979685
90d Low / 90d High
GBP 0.49348555 / GBP 0.51827631
52 Week Low / 52 Week High
GBP 0.49348555 / GBP 0.52734376
All Time High4월 3일, 2022 (2 years ago)
GBP 4.36
88.55%
All Time Low9월 4일, 2020 (4 years ago)
GBP 0.00774697
6353.54%

Data provided by Coingecko API

ADS to GBP converter

Adshares
AdsharesADS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to GBP)

ADSGBP by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.49463
GBP 0
GBP 0.50327
GBP 0.493486
2025. 1. 25.
GBP 0.503595
GBP 0.49463
GBP 0.509797
GBP 0.499919
2025. 1. 24.
GBP 0.508684
GBP 0.503595
GBP 0.512729
GBP 0.501667
2025. 1. 23.
GBP 0.522127
GBP 0.508684
GBP 0.522127
GBP 0.501361
2025. 1. 22.
GBP 0.506108
GBP 0.522127
GBP 0.525024
GBP 0.500108
2025. 1. 21.
GBP 0.50102
GBP 0.506108
GBP 0.515946
GBP 0.498993
2025. 1. 20.
GBP 0.513458
GBP 0.50102
GBP 0.527344
GBP 0.501233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,418
4.51%
Market CapGBP 2T
VolumeGBP 34.95B
2
GBP 3,157
5.85%
Market CapGBP 381.08B
VolumeGBP 19.59B
3
GBP 2.97
5.27%
Market CapGBP 171.36B
VolumeGBP 4.86B
5
GBP 232.09
10.48%
Market CapGBP 112.98B
VolumeGBP 6.45B
6
GBP 655.91
4.95%
Market CapGBP 95.85B
VolumeGBP 845.87M
8
GBP 0.326196
8.38%
Market CapGBP 48.26B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1158
GBP 0.02534088
7.95%
Market CapGBP 19.43M
VolumeGBP 4.78M
1156
GBP 0.01961755
31.40%
Market CapGBP 19.42M
VolumeGBP 37.35M
1159
GBP 0.090446
0.28%
Market CapGBP 19.42M
VolumeGBP 72,987
1160
GBP 0.8002
0.08%
Market CapGBP 19.38M
VolumeGBP 8.91M
1161
GBP 0.04587446
9.66%
Market CapGBP 19.36M
VolumeGBP 142,159

Data provided by Coingecko API