Adshares (ADS) Live Price

Adshares logo
ADSAdshares
GBP 0.434133+ 0.87%
Market Cap
GBP 16.88M
1.39%
Volume (24)
GBP 20,207
1.73%
Circulating Supply
38,738,733 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
GBP 0.434133

Price Change

GBP 0.00374634
0.87%
24h Low / 24h High
GBP 0.421811 / GBP 0.447237

Trading Volume

GBP 20,207
1.73%
Volume / Market Cap
0.0011974392
Market Dominance
0.00070685883%
Market Rank
#1083

Adshares Supply

Circulating Supply
38,738,732.785 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
GBP 16,875,179
1.39%

Fully Diluted
Market Cap

GBP 16,883,660
0.62%

Adshares Price Yesterday

Yesterday's Low / High
GBP 0.43635965 / GBP 0.4403184
Yesterday's Open / Close
GBP 0.43635965 / GBP 0.4403184
Yesterday's Change
0.96%
Yesterday's Volume
GBP 27,002.58

Adshares Price History

7d Low / 7d High
GBP 0.53153328 / GBP 0.58329381
30d Low / 30d High
GBP 0.42107907 / GBP 0.4403184
90d Low / 90d High
GBP 0.42107907 / GBP 0.46181354
52 Week Low / 52 Week High
GBP 0.42107907 / GBP 0.46181354
All Time High4월 3일, 2022 (2 years ago)
GBP 4.36
90.06%
All Time Low9월 4일, 2020 (4 years ago)
GBP 0.00774697
5502.20%

Data provided by Coingecko API

ADS to GBP converter

Adshares
AdsharesADS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to GBP)

ADSGBP by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.424893
GBP 0
GBP 0.440318
GBP 0.421079
2025. 2. 24.
GBP 0.443286
GBP 0.424893
GBP 0.443286
GBP 0.426066
2025. 2. 23.
GBP 0.461814
GBP 0.443286
GBP 0.461814
GBP 0.438464
2025. 2. 22.
GBP 0.44738
GBP 0.461814
GBP 0.458487
GBP 0.442748
2025. 2. 21.
GBP 0.443789
GBP 0.44738
GBP 0.457965
GBP 0.437915
2025. 2. 20.
GBP 0.45069
GBP 0.443789
GBP 0.458939
GBP 0.444762
2025. 2. 19.
GBP 0.448835
GBP 0.45069
GBP 0.457761
GBP 0.446362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,156
4.33%
Market CapGBP 1.67T
VolumeGBP 66.64B
2
GBP 2,322.01
6.59%
Market CapGBP 281.33B
VolumeGBP 28.89B
4
GBP 2.2
3.54%
Market CapGBP 128.05B
VolumeGBP 7.05B
5
GBP 607.73
2.04%
Market CapGBP 89.03B
VolumeGBP 1.34B
6
GBP 134.56
6.46%
Market CapGBP 67.43B
VolumeGBP 5.49B
8
GBP 0.203023
3.20%
Market CapGBP 30.17B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1078
GBP 1.51
6.22%
Market CapGBP 16.97M
VolumeGBP 21,736
1077
GBP 0.03278324
8.42%
Market CapGBP 16.94M
VolumeGBP 31,514
1084
Market CapGBP 16.91M
VolumeGBP 1,594
1081
GBP 0.01679686
5.73%
Market CapGBP 16.8M
VolumeGBP 4.12M
1080
GBP 0.01755338
16.06%
Market CapGBP 16.79M
VolumeGBP 60,901

Data provided by Coingecko API