Adshares (ADS) Live Price

Adshares logo
ADSAdshares
0.521639+ 0.13%
Market Cap
€20.28M
0.02%
Volume (24)
24,223
1.69%
Circulating Supply
38,738,733 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
€0.521639

Price Change

€0.00068135
0.13%
24h Low / 24h High
€0.510041 / €0.538579

Trading Volume

€24,223
1.69%
Volume / Market Cap
0.0011942585
Market Dominance
0.00070499797%
Market Rank
#1085

Adshares Supply

Circulating Supply
38,738,732.545 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
€20,282,878
0.02%

Fully Diluted
Market Cap

€20,293,072
0.84%

Adshares Price Yesterday

Yesterday's Low / High
€0.52571335 / €0.53027629
Yesterday's Open / Close
€0.52571335 / €0.53027629
Yesterday's Change
1.20%
Yesterday's Volume
€32,531.919

Adshares Price History

7d Low / 7d High
€0.53153328 / €0.58329381
30d Low / 30d High
€0.50790609 / €0.53027629
90d Low / 90d High
€0.50790609 / €0.55769538
52 Week Low / 52 Week High
€0.50790609 / €0.55769538
All Time High4월 3일, 2022 (2 years ago)
€5.18
89.87%
All Time Low9월 4일, 2020 (4 years ago)
€0.00868998
5939.73%

Data provided by Coingecko API

ADS to EUR converter

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to EUR)

ADSEUR by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (EUR)

Date
2025. 2. 25.
€0.512454
€0
€0.530276
€0.507906
2025. 2. 24.
€0.535328
€0.512454
€0.535328
€0.514021
2025. 2. 23.
€0.557695
€0.535328
€0.557695
€0.528605
2025. 2. 22.
€0.540088
€0.557695
€0.553678
€0.534735
2025. 2. 21.
€0.535455
€0.540088
€0.552854
€0.528698
2025. 2. 20.
€0.544243
€0.535455
€0.554346
€0.536569
2025. 2. 19.
€0.542318
€0.544243
€0.552548
€0.539113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,345
4.41%
Market Cap€1.68T
Volume€67.95B
2
2,328.55
6.53%
Market Cap€282.24B
Volume€29.25B
4
2.21
3.73%
Market Cap€128.34B
Volume€7.08B
5
608.94
2.12%
Market Cap€89.26B
Volume€1.36B
6
135.33
6.12%
Market Cap€67.84B
Volume€5.61B
8
0.2
3.33%
Market Cap€30.27B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

1082
0.02
5.25%
Market Cap€20.45M
Volume€4.92M
1083
0.04
6.68%
Market Cap€20.45M
Volume€37,308
1084
0.02
15.32%
Market Cap€20.34M
Volume€73,795
1086
0.02
2.02%
Market Cap€20.27M
Volume€8,004
1087
0.02
0.35%
Market Cap€20.17M
Volume€997,635

Data provided by Coingecko API