Adshares (ADS) Live Price

Adshares logo
ADSAdshares
0.408291+3.13%
Market Cap
€15.79M
3.23%
Volume (24)
34,110
7.93%
Circulating Supply
38,750,123 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
€0.408291

Price Change

€0.01238576
3.13%
24h Low / 24h High
€0.39253 / €0.424977

Trading Volume

€34,110
7.93%
Volume / Market Cap
0.002160228
Market Dominance
0.00061037991%
Market Rank
#1241

Adshares Supply

Circulating Supply
38,750,122.703 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
€15,790,000
3.23%

Fully Diluted
Market Cap

€15,793,293
3.18%

Adshares Price Yesterday

Yesterday's Low / High
€0.39433787 / €0.39550023
Yesterday's Open / Close
€0.39550023 / €0.39433787
Yesterday's Change
3.39%
Yesterday's Volume
€111,390.03

Adshares Price History

7d Low / 7d High
€0.42234345 / €0.48271002
30d Low / 30d High
€0.39168322 / €0.40113382
90d Low / 90d High
€0.39168322 / €0.44449821
52 Week Low / 52 Week High
€0.3911482 / €0.44449821
All Time High4월 3일, 2022 (2 years ago)
€5.18
92.18%
All Time Low9월 4일, 2020 (3 years ago)
€0.00868998
4562.57%

Data provided by Coingecko API

ADS to EUR converter

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to EUR)

ADSEUR by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (EUR)

Date
2024. 4. 10.
€0.396104
€0
€0.401134
€0.392425
2024. 4. 9.
€0.431492
€0.396104
€0.444498
€0.391683
2024. 4. 8.
€0.421898
€0.431492
€0.435166
€0.415329
2024. 4. 7.
€0.414453
€0.421898
€0.424283
€0.407888
2024. 4. 6.
€0.417777
€0.414453
€0.440847
€0.405055
2024. 4. 5.
€0.405451
€0.417777
€0.423152
€0.391148
2024. 4. 4.
€0.400356
€0.405451
€0.408666
€0.392092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,003
0.78%
Market Cap€1.37T
Volume€35.7B
2
3,502.85
0.68%
Market Cap€419.23B
Volume€16.61B
4
601.01
1.22%
Market Cap€92.24B
Volume€2.1B
6
0.61
0.99%
Market Cap€33.36B
Volume€1.27B
11
0.58
0.09%
Market Cap€20.37B
Volume€358.2M
620
1
0.24%
Market Cap€70.76M
Volume€683,334

Data provided by Coingecko API

More Cryptocurrencies

1238
0.04
8.87%
Market Cap€15.85M
Volume€187,167
1239
0.02
5.83%
Market Cap€15.82M
Volume€406,594
1240
Market Cap€15.81M
Volume€114,714
1242
Market Cap€15.73M
Volume€197,711
1243
18.39
0.88%
Market Cap€15.73M
Volume€1,199

Data provided by Coingecko API