Adshares (ADS) Live Price

Adshares logo
ADSAdshares
0.593936 -0.20%
Market Cap
€22.98M
0.71%
Volume (24)
6,941
10.45%
Circulating Supply
38,744,918 ADS
Issue Date
2018. 8. 28.

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
€0.593936

Price Change

€-0.0012120622
0.20%
24h Low / 24h High
€0.587975 / €0.606056

Trading Volume

€6,940.98
10.45%
Volume / Market Cap
0.00030198827
Market Dominance
0.00067395942%
Market Rank
#1186

Adshares Supply

Circulating Supply
38,744,918.113 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
€22,984,270
0.71%

Fully Diluted
Market Cap

€22,992,150
1.34%

Adshares Price Yesterday

Yesterday's Low / High
€0.60051268 / €0.60205754
Yesterday's Open / Close
€0.60051268 / €0.60205754
Yesterday's Change
1.22%
Yesterday's Volume
€8,837.9342

Adshares Price History

7d Low / 7d High
€0.61343459 / €0.6546596
30d Low / 30d High
€0.5942064 / €0.60600419
90d Low / 90d High
€0.59345019 / €0.62105973
52 Week Low / 52 Week High
€0.5905516 / €0.63832194
All Time High4월 3일, 2022 (2 years ago)
€5.18
88.54%
All Time Low9월 4일, 2020 (4 years ago)
€0.00868998
6730.97%

Data provided by Coingecko API

ADS to EUR converter

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to EUR)

ADSEUR by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (EUR)

Date
2025. 1. 25.
€0.59836
€0
€0.606004
€0.594206
2025. 1. 24.
€0.60315
€0.59836
€0.608284
€0.596212
2025. 1. 23.
€0.617657
€0.60315
€0.617657
€0.59443
2025. 1. 22.
€0.60002
€0.617657
€0.62106
€0.592452
2025. 1. 21.
€0.59294
€0.60002
€0.609775
€0.590552
2025. 1. 20.
€0.608074
€0.59294
€0.62378
€0.593268
2025. 1. 19.
€0.633681
€0.608074
€0.638322
€0.600095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,952
0.54%
Market Cap€2.08T
Volume€18.95B
2
3,335.67
1.38%
Market Cap€401.96B
Volume€11.38B
3
3.14
0.97%
Market Cap€180.73B
Volume€2.89B
5
258.71
4.75%
Market Cap€125.9B
Volume€5.03B
6
688.54
0.95%
Market Cap€100.46B
Volume€425.9M
7
0.35
1.51%
Market Cap€52.29B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

1182
0.06
2.13%
Market Cap€23.24M
Volume€2.66M
1184
0.41
22.97%
Market Cap€23.12M
Volume€349,627
1185
0.11
0.04%
Market Cap€23.11M
Volume€87,860
1187
0.59
0.20%
Market Cap€23.01M
Volume€6,931
1188
0.03
47.60%
Market Cap€22.93M
Volume€297,284

Data provided by Coingecko API