Aether Games (AEG) Live Price

Aether Games logo
AEGAether Games
RUB 0.396513 -1.38%
Market Cap
RUB 118.74M
1.83%
Volume (24)
RUB 10,214,870
3.52%
Circulating Supply
299,019,440 AEG
Issue Date
-

Data provided by Coingecko API

AEG price Statistics

Aether Games Price Today

Aether Games Price
RUB 0.396513

Price Change

RUB -0.0055474258
1.38%
24h Low / 24h High
RUB 0.385652 / RUB 0.409912

Trading Volume

RUB 10,214,870
3.52%
Volume / Market Cap
0.086024698
Market Dominance
0.000037656715%
Market Rank
#3355

Aether Games Supply

Circulating Supply
299,019,444 AEG
Total Supply
1,000,000,000 AEG
Max Supply
1,000,000,000 AEG

Aether Games Market Cap

Market Cap
RUB 118,743,460
1.83%

Fully Diluted
Market Cap

RUB 397,109,480
0.21%

Aether Games Price Yesterday

Yesterday's Low / High
RUB 0.39513104 / RUB 0.40074901
Yesterday's Open / Close
RUB 0.40074901 / RUB 0.39513104
Yesterday's Change
0.36%
Yesterday's Volume
RUB 32,351,823

Aether Games Price History

7d Low / 7d High
RUB 0.0040844334 / RUB 0.0080055127
30d Low / 30d High
RUB 0.38694148 / RUB 0.44666714
90d Low / 90d High
RUB 0.38694148 / RUB 0.47421612
52 Week Low / 52 Week High
RUB 0.38694148 / RUB 0.7773279
All Time High3월 7일, 2024 (11 months ago)
RUB 31.23
98.73%
All Time Low2월 3일, 2025 (10 days ago)
RUB 0.362848
9.32%

Data provided by Coingecko API

AEG to RUB converter

Aether Games
Aether GamesAEG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aether Games Price Chart (AEG to RUB)

AEGRUB by TradingView

Aether Games Exchanges

Instant crypto to crypto exchange coming soon!

Aether Games Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.413528
RUB 0
RUB 0.446667
RUB 0.386941
2025. 2. 11.
RUB 0.411554
RUB 0.413528
RUB 0.421615
RUB 0.4097
2025. 2. 10.
RUB 0.468449
RUB 0.411554
RUB 0.468449
RUB 0.412961
2025. 2. 9.
RUB 0.470468
RUB 0.468449
RUB 0.474216
RUB 0.428757
2025. 2. 8.
RUB 0.596844
RUB 0.470468
RUB 0.603859
RUB 0.466062
2025. 2. 7.
RUB 0.398795
RUB 0.596844
RUB 0.777328
RUB 0.398414
2025. 2. 6.
RUB 0.403356
RUB 0.398795
RUB 0.424506
RUB 0.395167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,998
1.02%
Market CapRUB 1.9T
VolumeRUB 42.13B
2
RUB 2,652.06
2.26%
Market CapRUB 319.98B
VolumeRUB 24.45B
4
RUB 2.45
2.58%
Market CapRUB 141.27B
VolumeRUB 4B
5
RUB 716.01
11.69%
Market CapRUB 104.49B
VolumeRUB 3.98B
6
RUB 190.4
0.76%
Market CapRUB 92.99B
VolumeRUB 4.25B
8
RUB 0.256583
1.79%
Market CapRUB 37.98B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3352
RUB 0.119171
21.64%
Market CapRUB 119.17M
VolumeRUB 20.93M
3354
RUB 0.666782
1.43%
Market CapRUB 118.87M
VolumeRUB 3.99M
3353
Market CapRUB 119.45M
VolumeRUB 68,252
3356
RUB 0.397208
1.91%
Market CapRUB 118.45M
VolumeRUB 10.27M
3357
RUB 1.48
1.93%
Market CapRUB 118.41M
VolumeRUB 1.94M

Data provided by Coingecko API