Synthesizer Dog (SYNDOG) Live Price

Synthesizer Dog logo
SYNDOGSynthesizer Dog
RUB 0.207717 -6.14%
Market Cap
RUB 199.26M
6.13%
Volume (24)
RUB 3,233,382
2.48%
Circulating Supply
959,286,180 SYNDOG
Issue Date
-

Data provided by Coingecko API

SYNDOG price Statistics

Synthesizer Dog Price Today

Synthesizer Dog Price
RUB 0.207717

Price Change

RUB -0.013597732
6.14%
24h Low / 24h High
RUB 0.168349 / RUB 0.221314

Trading Volume

RUB 3,233,382
2.48%
Volume / Market Cap
0.016226984
Market Dominance
0.000049977428%
Market Rank
#3226

Synthesizer Dog Supply

Circulating Supply
959,286,183.482 SYNDOG
Total Supply
959,286,183.482 SYNDOG
Max Supply
1,000,000,000 SYNDOG

Synthesizer Dog Market Cap

Market Cap
RUB 199,259,570
6.13%

Fully Diluted
Market Cap

RUB 199,259,570
6.57%

Synthesizer Dog Price Yesterday

Yesterday's Low / High
RUB 0.22131424 / RUB 0.22333715
Yesterday's Open / Close
RUB 0.22131424 / RUB 0.22333715
Yesterday's Change
6.57%
Yesterday's Volume
RUB 1,246,244.7

Synthesizer Dog Price History

7d Low / 7d High
RUB 0.0016834806 / RUB 0.0039464783
30d Low / 30d High
RUB 0.21968526 / RUB 0.24109713
90d Low / 90d High
RUB 0.21581958 / RUB 0.33813979
52 Week Low / 52 Week High
RUB 0.21581958 / RUB 0.43661178
All Time High12월 8일, 2024 (1 months ago)
RUB 1.077
80.71%
All Time Low11월 13일, 2024 (2 months ago)
RUB 0.064599
221.55%

Data provided by Coingecko API

SYNDOG to RUB converter

Synthesizer Dog
Synthesizer DogSYNDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthesizer Dog Price Chart (SYNDOG to RUB)

SYNDOGRUB by TradingView

Synthesizer Dog Exchanges

Instant crypto to crypto exchange coming soon!

Synthesizer Dog Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.241097
RUB 0
RUB 0.241097
RUB 0.219685
2025. 1. 11.
RUB 0.243724
RUB 0.241097
RUB 0.243724
RUB 0.21582
2025. 1. 10.
RUB 0.284427
RUB 0.243724
RUB 0.31104
RUB 0.243237
2025. 1. 9.
RUB 0.338528
RUB 0.284427
RUB 0.34071
RUB 0.275314
2025. 1. 8.
RUB 0.359841
RUB 0.338528
RUB 0.364913
RUB 0.318668
2025. 1. 7.
RUB 0.424228
RUB 0.359841
RUB 0.424228
RUB 0.341183
2025. 1. 6.
RUB 0.422028
RUB 0.424228
RUB 0.436612
RUB 0.391635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,234
0.22%
Market CapRUB 1.87T
VolumeRUB 76.44B
2
RUB 3,123.39
3.77%
Market CapRUB 376.8B
VolumeRUB 41.48B
3
RUB 2.52
0.93%
Market CapRUB 145.27B
VolumeRUB 9.31B
5
RUB 683.43
1.20%
Market CapRUB 99.78B
VolumeRUB 1.3B
6
RUB 182.22
2.68%
Market CapRUB 88.3B
VolumeRUB 6.23B
7
RUB 0.335395
0.58%
Market CapRUB 49.56B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3223
RUB 0.199698
8.75%
Market CapRUB 199.7M
VolumeRUB 14.77M
3224
RUB 0.01079301
2.59%
Market CapRUB 199.62M
VolumeRUB 17.2M
3225
RUB 0.00287467
4.72%
Market CapRUB 199.56M
VolumeRUB 4.61M
3227
RUB 0.199234
14.04%
Market CapRUB 199.19M
VolumeRUB 3.68M
3228
Market CapRUB 199.14M
VolumeRUB 37,328

Data provided by Coingecko API