Ion (ION) Live Price

Ion logo
IONIon
INR 7,018.15+ 1.29%
Market Cap
INR 149.44M
2.17%
Volume (24)
INR 19,815
10.64%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
INR 7,018.15

Price Change

INR 89.12
1.29%
24h Low / 24h High
INR 6,822.99 / INR 7,034.26

Trading Volume

INR 19,814.75
10.64%
Volume / Market Cap
0.00013258938
Market Dominance
0.000044417031%
Market Rank
#3441

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
INR 149,444,480
2.17%

Fully Diluted
Market Cap

INR 149,444,480
0.16%

Ion Price Yesterday

Yesterday's Low / High
INR 7,000.4944 / INR 7,013.7204
Yesterday's Open / Close
INR 7,013.7204 / INR 7,000.4944
Yesterday's Change
0.16%
Yesterday's Volume
INR 20,696.101

Ion Price History

7d Low / 7d High
INR 67.483947 / INR 81.809268
30d Low / 30d High
INR 6,719.1957 / INR 7,020.4156
90d Low / 90d High
INR 6,553.0427 / INR 7,183.7697
52 Week Low / 52 Week High
INR 5,882.4339 / INR 7,183.7697
All Time High1월 16일, 2022 (3 years ago)
INR 1,657,748
99.58%
All Time Low8월 23일, 2023 (1 years ago)
INR 0.03048149
>1000000%

Data provided by Coingecko API

ION to INR converter

Ion
IonION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to INR)

IONINR by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (INR)

Date
2025. 8. 8.
INR 6,848.332747
INR 0
INR 7,020.41562
INR 6,848.332747
2025. 8. 7.
INR 6,731.123373
INR 6,848.332747
INR 6,884.456933
INR 6,686.69506
2025. 8. 6.
INR 6,676.788929
INR 6,731.123373
INR 6,836.883717
INR 6,553.042723
2025. 8. 5.
INR 6,826.816202
INR 6,676.788929
INR 7,183.769681
INR 6,653.726965
2025. 8. 4.
INR 6,290.154549
INR 6,826.816202
INR 6,780.406861
INR 6,290.154549
2025. 8. 3.
INR 6,016.565181
INR 6,290.154549
INR 6,275.180655
INR 6,012.260536
2025. 8. 2.
INR 6,023.250803
INR 6,016.565181
INR 6,110.408049
INR 5,882.433921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,948
0.27%
Market CapINR 2.33T
VolumeINR 26.78B
2
INR 4,179.76
7.16%
Market CapINR 503.85B
VolumeINR 35.23B
3
INR 3.32
0.05%
Market CapINR 197.18B
VolumeINR 6.94B
5
INR 808.55
3.07%
Market CapINR 112.54B
VolumeINR 735.62M
6
INR 181.72
4.19%
Market CapINR 97.87B
VolumeINR 4.46B
9
INR 0.234904
6.43%
Market CapINR 35.32B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

3437
INR 0.161584
15.08%
Market CapINR 149.74M
VolumeINR 12.69M
Market CapINR 149.73M
VolumeINR 11.04M
3440
INR 0.00001434
0.91%
Market CapINR 149.45M
VolumeINR 1.41M
3442
INR 1.5
0.24%
Market CapINR 149.42M
VolumeINR 17.69M
3443
INR 80.59
3.32%
Market CapINR 149.32M
VolumeINR 8.24M

Data provided by Coingecko API