Ion (ION) Live Price

Ion logo
IONIon
INR 6,123.74 -11.83%
Market Cap
INR 130.4M
11.82%
Volume (24)
INR 149,850
2.12%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
INR 6,123.74

Price Change

INR -821.28749
11.83%
24h Low / 24h High
INR 6,113.9 / INR 7,109.61

Trading Volume

INR 149,850
2.12%
Volume / Market Cap
0.0011491666
Market Dominance
0.000037298346%
Market Rank
#3626

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
INR 130,398,850
11.82%

Fully Diluted
Market Cap

INR 130,398,850
12.73%

Ion Price Yesterday

Yesterday's Low / High
INR 6,942.9442 / INR 7,090.3065
Yesterday's Open / Close
INR 7,090.3065 / INR 6,942.9442
Yesterday's Change
12.73%
Yesterday's Volume
INR 444.86335

Ion Price History

7d Low / 7d High
INR 72.474712 / INR 88.737489
30d Low / 30d High
INR 6,856.64 / INR 7,090.3065
90d Low / 90d High
INR 6,578.8493 / INR 7,157.1774
52 Week Low / 52 Week High
INR 6,578.8493 / INR 7,749.4671
All Time High1월 16일, 2022 (3 years ago)
INR 1,657,748
99.63%
All Time Low8월 23일, 2023 (2 years ago)
INR 0.03048149
>1000000%

Data provided by Coingecko API

ION to INR converter

Ion
IonION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ion Price Chart (ION to INR)

    IONINR by TradingView

    Ion Exchanges

    Instant crypto to crypto exchange coming soon!

    Ion Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 6,886.590139
    INR 0
    INR 7,090.306464
    INR 6,856.640043
    2025. 8. 27.
    INR 6,762.121298
    INR 6,886.590139
    INR 7,025.40518
    INR 6,757.724479
    2025. 8. 26.
    INR 6,702.936646
    INR 6,762.121298
    INR 6,791.718076
    INR 6,578.849315
    2025. 8. 25.
    INR 7,198.522845
    INR 6,702.936646
    INR 7,251.218326
    INR 6,703.998064
    2025. 8. 24.
    INR 7,494.028018
    INR 7,198.522845
    INR 7,523.80647
    INR 7,039.189445
    2025. 8. 23.
    INR 7,713.887853
    INR 7,494.028018
    INR 7,713.887853
    INR 7,450.987127
    2025. 8. 22.
    INR 7,031.880863
    INR 7,713.887853
    INR 7,749.467087
    INR 6,968.710851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 38 minutes and 59 seconds

    Explore Our Other Products for ION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,274
    3.56%
    Market CapINR 2.16T
    VolumeINR 47.71B
    2
    INR 4,321.18
    3.36%
    Market CapINR 521.48B
    VolumeINR 36.62B
    3
    INR 2.82
    5.08%
    Market CapINR 168.04B
    VolumeINR 6.65B
    5
    INR 855.13
    2.35%
    Market CapINR 119.11B
    VolumeINR 1.57B
    6
    INR 203.28
    2.65%
    Market CapINR 109.99B
    VolumeINR 13.76B
    9
    INR 0.211435
    4.16%
    Market CapINR 31.9B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    3623
    INR 2.38
    2.02%
    Market CapINR 131.25M
    VolumeINR 4.61M
    3624
    INR 4.3
    0.99%
    Market CapINR 131.24M
    VolumeINR 7.59M
    3625
    INR 26.23
    7.37%
    Market CapINR 131.16M
    VolumeINR 282,038
    3627
    INR 6,130.54
    11.73%
    Market CapINR 130.61M
    VolumeINR 150,016
    3628
    INR 0.130632
    23.41%
    Market CapINR 130.45M
    VolumeINR 51.4M

    Data provided by Coingecko API