AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
RUB 80.03+ 0.20%
Market Cap
RUB 17.33B
0.20%
Volume (24)
RUB 1,139,275,900
4.49%
Circulating Supply
216,582,370 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
RUB 80.03

Price Change

RUB 0.15975
0.20%
24h Low / 24h High
RUB 79.71 / RUB 80.33

Trading Volume

RUB 1,139,275,900
4.49%
Volume / Market Cap
0.065735244
Market Dominance
0.0052425595%
Market Rank
#318

AUSD Supply

Circulating Supply
216,582,364.646 AUSD
Total Supply
216,582,364.646 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
RUB 17,331,279,000
0.20%

Fully Diluted
Market Cap

RUB 17,331,279,000
0.03%

AUSD Price Yesterday

Yesterday's Low / High
RUB 80.02439 / RUB 80.060082
Yesterday's Open / Close
RUB 80.060082 / RUB 80.02439
Yesterday's Change
0.02%
Yesterday's Volume
RUB 879,544,550

AUSD Price History

7d Low / 7d High
RUB 0.99496927 / RUB 1.0022066
30d Low / 30d High
RUB 79.613961 / RUB 80.224293
90d Low / 90d High
RUB 79.192799 / RUB 80.224293
52 Week Low / 52 Week High
RUB 79.192799 / RUB 80.224293
All Time High11월 27일, 2024 (8 months ago)
RUB 114.8
30.30%
All Time Low7월 10일, 2025 (1 months ago)
RUB 73.97
8.18%

Data provided by Coingecko API

AUSD to RUB converter

AUSD
AUSDAUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSD Safely with 3Commas

Use a proven backtested strategy for AUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AUSD Price Chart (AUSD to RUB)

    AUSDRUB by TradingView

    AUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    AUSD Historical Price Data (RUB)

    Date
    2025. 8. 15.
    RUB 79.839064
    RUB 0
    RUB 80.224293
    RUB 79.658089
    2025. 8. 14.
    RUB 79.45037
    RUB 79.839064
    RUB 79.826612
    RUB 79.390054
    2025. 8. 13.
    RUB 79.450958
    RUB 79.45037
    RUB 79.756207
    RUB 79.192799
    2025. 8. 12.
    RUB 79.51665
    RUB 79.450958
    RUB 79.811198
    RUB 79.320757
    2025. 8. 11.
    RUB 79.769748
    RUB 79.51665
    RUB 79.875735
    RUB 79.37357
    2025. 8. 10.
    RUB 79.942276
    RUB 79.769748
    RUB 79.974825
    RUB 79.675536
    2025. 8. 9.
    RUB 79.956172
    RUB 79.942276
    RUB 79.99999
    RUB 79.921186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 12 minutes and 0 seconds

    Explore Our Other Products for AUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,698
    0.92%
    Market CapRUB 2.34T
    VolumeRUB 39.5B
    2
    RUB 4,454.9
    3.82%
    Market CapRUB 538.01B
    VolumeRUB 40.74B
    3
    RUB 3.15
    1.44%
    Market CapRUB 187.3B
    VolumeRUB 6.24B
    5
    RUB 835.14
    1.72%
    Market CapRUB 116.33B
    VolumeRUB 1.51B
    6
    RUB 188.26
    3.62%
    Market CapRUB 101.65B
    VolumeRUB 6.8B
    9
    RUB 0.234513
    1.62%
    Market CapRUB 35.31B
    VolumeRUB 2.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    315
    RUB 0.914198
    0.39%
    Market CapRUB 17.82B
    VolumeRUB 1.14B
    316
    RUB 0.0000001
    1.37%
    Market CapRUB 17.71B
    VolumeRUB 764.47M
    317
    Market CapRUB 17.64B
    VolumeRUB 624.51M
    319
    RUB 1.11
    0.50%
    Market CapRUB 17.16B
    VolumeRUB 2.02B
    320
    RUB 2.07
    35.81%
    Market CapRUB 17.02B
    VolumeRUB 10.05B

    Data provided by Coingecko API