Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
RUB 1.99+ 3.79%
Market Cap
RUB 38.61B
3.79%
Volume (24)
RUB 2,815,492,900
2.34%
Circulating Supply
19,443,950,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
RUB 1.99

Price Change

RUB 0.072607
3.79%
24h Low / 24h High
RUB 1.91 / RUB 2.03

Trading Volume

RUB 2,815,492,900
2.34%
Volume / Market Cap
0.072913087
Market Dominance
0.010774111%
Market Rank
#235

Zilliqa Supply

Circulating Supply
19,443,949,656.295 ZIL
Total Supply
20,129,905,082.005 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
RUB 38,614,370,000
3.79%

Fully Diluted
Market Cap

RUB 39,976,631,000
1.12%

Zilliqa Price Yesterday

Yesterday's Low / High
RUB 1.9411633 / RUB 1.9868261
Yesterday's Open / Close
RUB 1.9868261 / RUB 1.9411633
Yesterday's Change
1.32%
Yesterday's Volume
RUB 2,738,090,400

Zilliqa Price History

7d Low / 7d High
RUB 0.019124416 / RUB 0.023775112
30d Low / 30d High
RUB 1.9137485 / RUB 2.0268631
90d Low / 90d High
RUB 1.9137485 / RUB 2.2078041
52 Week Low / 52 Week High
RUB 1.9137485 / RUB 2.4368459
All Time High4월 17일, 2021 (3 years ago)
RUB 19.2
89.71%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.179507
1001.10%

Data provided by Coingecko API

ZIL to RUB converter

Zilliqa
ZilliqaZIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to RUB)

ZILRUB by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 1.981246
RUB 0
RUB 2.011442
RUB 1.913748
2025. 1. 22.
RUB 2.039724
RUB 1.981246
RUB 2.043864
RUB 1.978336
2025. 1. 21.
RUB 2.003652
RUB 2.039724
RUB 2.08927
RUB 1.941119
2025. 1. 20.
RUB 2.029802
RUB 2.003652
RUB 2.207804
RUB 1.963605
2025. 1. 19.
RUB 2.254975
RUB 2.029802
RUB 2.297827
RUB 2.063204
2025. 1. 18.
RUB 2.425435
RUB 2.254975
RUB 2.436845
RUB 2.207075
2025. 1. 17.
RUB 2.332543
RUB 2.425435
RUB 2.436846
RUB 2.332543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,477
3.82%
Market CapRUB 2.09T
VolumeRUB 93.98B
2
RUB 3,400.02
6.11%
Market CapRUB 409.67B
VolumeRUB 37.11B
3
RUB 3.19
4.38%
Market CapRUB 183.48B
VolumeRUB 8.18B
5
RUB 265.6
9.23%
Market CapRUB 129.19B
VolumeRUB 11.75B
6
RUB 688.72
0.81%
Market CapRUB 100.46B
VolumeRUB 1.03B
7
RUB 0.361934
4.42%
Market CapRUB 53.46B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

232
RUB 106.55
0.46%
Market CapRUB 40.01B
VolumeRUB 6.39M
233
RUB 389.69
6.59%
Market CapRUB 38.95B
VolumeRUB 10.39M
234
RUB 176.8
6.72%
Market CapRUB 38.7B
VolumeRUB 11.83B
236
RUB 3.83
2.50%
Market CapRUB 37.87B
VolumeRUB 6.76B
237
RUB 44.28
5.56%
Market CapRUB 37.56B
VolumeRUB 6.96B

Data provided by Coingecko API