Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
RUB 1.06+ 4.02%
Market Cap
RUB 20.68B
4.00%
Volume (24)
RUB 1,767,793,300
3.94%
Circulating Supply
19,509,747,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
RUB 1.06

Price Change

RUB 0.04092088
4.02%
24h Low / 24h High
RUB 0.981699 / RUB 1.06

Trading Volume

RUB 1,767,793,300
3.94%
Volume / Market Cap
0.085500893
Market Dominance
0.0067475484%
Market Rank
#282

Zilliqa Supply

Circulating Supply
19,509,746,932.98 ZIL
Total Supply
21,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
RUB 20,675,729,000
4.00%

Fully Diluted
Market Cap

RUB 22,255,046,000
5.02%

Zilliqa Price Yesterday

Yesterday's Low / High
RUB 1.0058067 / RUB 1.0123943
Yesterday's Open / Close
RUB 1.0123943 / RUB 1.0058067
Yesterday's Change
5.04%
Yesterday's Volume
RUB 1,150,372,800

Zilliqa Price History

7d Low / 7d High
RUB 0.011900631 / RUB 0.013582969
30d Low / 30d High
RUB 0.98786037 / RUB 1.0238196
90d Low / 90d High
RUB 0.93326699 / RUB 1.0238196
52 Week Low / 52 Week High
RUB 0.92110948 / RUB 1.0238196
All Time High4월 17일, 2021 (4 years ago)
RUB 19.2
94.48%
All Time Low3월 13일, 2020 (5 years ago)
RUB 0.179507
490.37%

Data provided by Coingecko API

ZIL to RUB converter

Zilliqa
ZilliqaZIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to RUB)

ZILRUB by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (RUB)

Date
2025. 7. 17.
RUB 1.00594
RUB 0
RUB 1.022064
RUB 0.98786
2025. 7. 16.
RUB 0.9944
RUB 1.00594
RUB 1.02382
RUB 0.979125
2025. 7. 15.
RUB 0.959943
RUB 0.9944
RUB 0.983657
RUB 0.933267
2025. 7. 14.
RUB 0.982756
RUB 0.959943
RUB 1.018183
RUB 0.958729
2025. 7. 13.
RUB 0.952126
RUB 0.982756
RUB 0.997042
RUB 0.952126
2025. 7. 12.
RUB 0.956108
RUB 0.952126
RUB 0.979869
RUB 0.928922
2025. 7. 11.
RUB 0.930909
RUB 0.956108
RUB 0.97795
RUB 0.921109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,544
1.35%
Market CapRUB 2.38T
VolumeRUB 57.14B
2
RUB 3,620.54
5.52%
Market CapRUB 436.96B
VolumeRUB 65.69B
3
RUB 3.52
7.66%
Market CapRUB 208.16B
VolumeRUB 19.87B
5
RUB 747.61
3.88%
Market CapRUB 109.05B
VolumeRUB 2.72B
6
RUB 179.47
1.21%
Market CapRUB 96.49B
VolumeRUB 19.12B
8
RUB 0.245196
13.71%
Market CapRUB 36.79B
VolumeRUB 19.73B

Data provided by Coingecko API

More Cryptocurrencies

279
RUB 0.243217
5.46%
Market CapRUB 20.99B
VolumeRUB 2.96B
280
RUB 188.1
4.23%
Market CapRUB 20.92B
VolumeRUB 5.14B
281
RUB 0.00000012
4.40%
Market CapRUB 20.91B
VolumeRUB 1.99B
283
RUB 194.79
5.60%
Market CapRUB 20.58B
VolumeRUB 2.6B
284
RUB 1,097.92
0.64%
Market CapRUB 20.45B
VolumeRUB 216.38M

Data provided by Coingecko API