Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
RUB 1.24 -6.13%
Market Cap
RUB 24.31B
5.84%
Volume (24)
RUB 1,264,320,700
0.73%
Circulating Supply
19,569,413,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
RUB 1.24

Price Change

RUB -0.080997683
6.13%
24h Low / 24h High
RUB 1.24 / RUB 1.34

Trading Volume

RUB 1,264,320,700
0.73%
Volume / Market Cap
0.052002277
Market Dominance
0.0082289866%
Market Rank
#241

Zilliqa Supply

Circulating Supply
19,569,413,148.678 ZIL
Total Supply
20,255,368,574.388 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
RUB 24,312,794,000
5.84%

Fully Diluted
Market Cap

RUB 25,165,017,000
4.07%

Zilliqa Price Yesterday

Yesterday's Low / High
RUB 1.2947804 / RUB 1.2953906
Yesterday's Open / Close
RUB 1.2947804 / RUB 1.2953906
Yesterday's Change
4.25%
Yesterday's Volume
RUB 1,174,560,600

Zilliqa Price History

7d Low / 7d High
RUB 0.013760122 / RUB 0.015494628
30d Low / 30d High
RUB 1.2886482 / RUB 1.3367293
90d Low / 90d High
RUB 1.2589744 / RUB 1.3805713
52 Week Low / 52 Week High
RUB 1.2589744 / RUB 1.383057
All Time High4월 17일, 2021 (3 years ago)
RUB 19.2
93.53%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.179507
592.31%

Data provided by Coingecko API

ZIL to RUB converter

Zilliqa
ZilliqaZIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to RUB)

ZILRUB by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 1.320747
RUB 0
RUB 1.336729
RUB 1.288648
2025. 2. 22.
RUB 1.275142
RUB 1.320747
RUB 1.327238
RUB 1.275142
2025. 2. 21.
RUB 1.318741
RUB 1.275142
RUB 1.380571
RUB 1.258974
2025. 2. 20.
RUB 1.293408
RUB 1.318741
RUB 1.318396
RUB 1.284058
2025. 2. 19.
RUB 1.293321
RUB 1.293408
RUB 1.311165
RUB 1.274541
2025. 2. 18.
RUB 1.35139
RUB 1.293321
RUB 1.35139
RUB 1.261109
2025. 2. 17.
RUB 1.329544
RUB 1.35139
RUB 1.383057
RUB 1.317168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,286
1.13%
Market CapRUB 1.89T
VolumeRUB 21.25B
2
RUB 2,700.26
2.36%
Market CapRUB 325.83B
VolumeRUB 25.19B
3
RUB 2.47
3.47%
Market CapRUB 143.11B
VolumeRUB 2.68B
5
RUB 639.81
4.11%
Market CapRUB 93.42B
VolumeRUB 652.45M
6
RUB 158.48
7.21%
Market CapRUB 77.85B
VolumeRUB 2.88B
8
RUB 0.229556
5.96%
Market CapRUB 34.03B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

239
RUB 449.46
9.18%
Market CapRUB 24.54B
VolumeRUB 519.38M
Market CapRUB 24.34B
VolumeRUB 3,597
242
RUB 0.280618
6.74%
Market CapRUB 24.28B
VolumeRUB 989.9M
243
RUB 88.55
0.10%
Market CapRUB 24.19B
VolumeRUB 123.19M
244
RUB 3.56
5.72%
Market CapRUB 24.01B
VolumeRUB 1.16B

Data provided by Coingecko API