AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
RUB 0.874038+1.56%
Market Cap
RUB 4.3B
1.75%
Volume (24)
RUB 112,598,130
0.11%
Circulating Supply
4,920,642,700 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
RUB 0.874038

Price Change

RUB 0.0134458
1.56%
24h Low / 24h High
RUB 0.83486 / RUB 0.874669

Trading Volume

RUB 112,598,130
0.11%
Volume / Market Cap
0.026178803
Market Dominance
0.0017484727%
Market Rank
#784

AhaToken Supply

Circulating Supply
4,920,642,697 AHT
Total Supply
7,773,367,076.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
RUB 4,301,118,300
1.75%

Fully Diluted
Market Cap

RUB 6,794,675,700
1.89%

AhaToken Price Yesterday

Yesterday's Low / High
RUB 0.85769963 / RUB 0.85801083
Yesterday's Open / Close
RUB 0.85769963 / RUB 0.85801083
Yesterday's Change
1.89%
Yesterday's Volume
RUB 230,353,790

AhaToken Price History

7d Low / 7d High
RUB 0.0090561402 / RUB 0.010457925
30d Low / 30d High
RUB 0.8487114 / RUB 0.86503558
90d Low / 90d High
RUB 0.84007558 / RUB 0.94758954
52 Week Low / 52 Week High
RUB 0.84007558 / RUB 0.96824682
All Time High4월 3일, 2021 (2 years ago)
RUB 2.98
70.65%
All Time Low11월 4일, 2020 (3 years ago)
RUB 0.203218
329.83%

Data provided by Coingecko API

AHT to RUB converter

AhaToken
AhaTokenAHT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to RUB)

AHTRUB by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (RUB)

Date
2024. 4. 3.
RUB 0.858286
RUB 0
RUB 0.865036
RUB 0.848711
2024. 4. 2.
RUB 0.885524
RUB 0.858286
RUB 0.885524
RUB 0.840076
2024. 4. 1.
RUB 0.943749
RUB 0.885524
RUB 0.943749
RUB 0.879147
2024. 3. 31.
RUB 0.945026
RUB 0.943749
RUB 0.94759
RUB 0.93848
2024. 3. 30.
RUB 0.968247
RUB 0.945026
RUB 0.968247
RUB 0.943434
2024. 3. 29.
RUB 0.961143
RUB 0.968247
RUB 0.961143
RUB 0.939706
2024. 3. 28.
RUB 0.962611
RUB 0.961143
RUB 0.963031
RUB 0.936803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,827
2.28%
Market CapRUB 1.33T
VolumeRUB 28.26B
2
RUB 3,376.45
0.73%
Market CapRUB 405.39B
VolumeRUB 13.38B
4
RUB 592.95
6.14%
Market CapRUB 91.18B
VolumeRUB 2.04B
7
RUB 0.5992
2.53%
Market CapRUB 32.9B
VolumeRUB 2.17B
10
RUB 0.589952
1.26%
Market CapRUB 20.82B
VolumeRUB 472.07M
618
RUB 1.003
0.17%
Market CapRUB 70.69M
VolumeRUB 6.85M

Data provided by Coingecko API

More Cryptocurrencies

780
RUB 1,135.67
8.07%
Market CapRUB 4.32B
VolumeRUB 18.13M
781
RUB 305.94
4.09%
Market CapRUB 4.31B
VolumeRUB 6.61M
783
RUB 226.11
1.85%
Market CapRUB 4.3B
VolumeRUB 6.21M
785
RUB 0.051509
7.64%
Market CapRUB 4.3B
VolumeRUB 1.87M
786
RUB 5.65
1.34%
Market CapRUB 4.31B
VolumeRUB 91,806

Data provided by Coingecko API