AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
RUB 0.396498+4.73%
Market Cap
RUB 2.06B
5.07%
Volume (24)
RUB 29,344,783
0.66%
Circulating Supply
5,223,280,500 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
RUB 0.396498

Price Change

RUB 0.01790033
4.73%
24h Low / 24h High
RUB 0.369662 / RUB 0.396498

Trading Volume

RUB 29,344,783
0.66%
Volume / Market Cap
0.014228535
Market Dominance
0.0009529021%
Market Rank
#942

AhaToken Supply

Circulating Supply
5,223,280,490.179 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
RUB 2,062,389,700
5.07%

Fully Diluted
Market Cap

RUB 3,052,459,000
5.01%

AhaToken Price Yesterday

Yesterday's Low / High
RUB 0.37484598 / RUB 0.37719556
Yesterday's Open / Close
RUB 0.37719556 / RUB 0.37484598
Yesterday's Change
5.45%
Yesterday's Volume
RUB 50,055,692

AhaToken Price History

7d Low / 7d High
RUB 0.0040959164 / RUB 0.005991027
30d Low / 30d High
RUB 0.35940862 / RUB 0.39198527
90d Low / 90d High
RUB 0.35940862 / RUB 0.50526694
52 Week Low / 52 Week High
RUB 0.35940862 / RUB 0.54645103
All Time High4월 3일, 2021 (3 years ago)
RUB 2.98
86.80%
All Time Low11월 4일, 2020 (3 years ago)
RUB 0.203218
93.32%

Data provided by Coingecko API

AHT to RUB converter

AhaToken
AhaTokenAHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to RUB)

AHTRUB by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (RUB)

Date
2024. 6. 19.
RUB 0.37453
RUB 0
RUB 0.391985
RUB 0.369717
2024. 6. 18.
RUB 0.410799
RUB 0.37453
RUB 0.410799
RUB 0.359409
2024. 6. 17.
RUB 0.469171
RUB 0.410799
RUB 0.469171
RUB 0.409909
2024. 6. 16.
RUB 0.518502
RUB 0.469171
RUB 0.52031
RUB 0.469136
2024. 6. 15.
RUB 0.516501
RUB 0.518502
RUB 0.519535
RUB 0.510652
2024. 6. 14.
RUB 0.510768
RUB 0.516501
RUB 0.531781
RUB 0.510768
2024. 6. 13.
RUB 0.539241
RUB 0.510768
RUB 0.546451
RUB 0.519076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,830
0.70%
Market CapRUB 1.3T
VolumeRUB 18.4B
2
RUB 3,584.81
0.80%
Market CapRUB 438.26B
VolumeRUB 13.07B
4
RUB 603.92
0.30%
Market CapRUB 92.97B
VolumeRUB 914.08M
5
RUB 137.62
1.05%
Market CapRUB 63.55B
VolumeRUB 2.56B
8
RUB 0.498019
0.83%
Market CapRUB 27.71B
VolumeRUB 889M
9
RUB 0.125948
0.36%
Market CapRUB 18.24B
VolumeRUB 639.39M

Data provided by Coingecko API

More Cryptocurrencies

939
RUB 2.97
5.66%
Market CapRUB 2.07B
VolumeRUB 98.96M
940
RUB 15.23
3.82%
Market CapRUB 2.06B
VolumeRUB 583,736
941
RUB 21.5
1.63%
Market CapRUB 2.06B
VolumeRUB 1.34M
943
Market CapRUB 2.06B
VolumeRUB 41.02M
944
RUB 12.68
7.21%
Market CapRUB 2.06B
VolumeRUB 161.05M

Data provided by Coingecko API