Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
RUB 7.99 -1.58%
Market Cap
RUB 1.56B
1.29%
Volume (24)
RUB 2,257,612,800
1.60%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
RUB 7.99

Price Change

RUB -0.12852564
1.58%
24h Low / 24h High
RUB 7.75 / RUB 8.42

Trading Volume

RUB 2,257,612,800
1.60%
Volume / Market Cap
1.4491708
Market Dominance
0.00050005334%
Market Rank
#1337

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
RUB 1,557,865,300
1.29%

Fully Diluted
Market Cap

RUB 7,989,052,700
1.66%

Haedal Protocol Price Yesterday

Yesterday's Low / High
RUB 8.0954386 / RUB 8.151746
Yesterday's Open / Close
RUB 8.151746 / RUB 8.0954386
Yesterday's Change
1.64%
Yesterday's Volume
RUB 1,912,645,500

Haedal Protocol Price History

7d Low / 7d High
RUB 0.090813234 / RUB 0.13699768
30d Low / 30d High
RUB 7.7457985 / RUB 9.0966526
90d Low / 90d High
RUB 7.5757277 / RUB 9.0966526
52 Week Low / 52 Week High
RUB 7.380282 / RUB 11.158219
All Time High7월 17일, 2025 (3 months ago)
RUB 23.43
65.99%
All Time Low10월 10일, 2025 (4 days ago)
RUB 6.09
30.71%

Data provided by Coingecko API

HAEDAL to RUB converter

Haedal Protocol
Haedal ProtocolHAEDAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to RUB)

HAEDALRUB by TradingView

Haedal Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Protocol Historical Price Data (RUB)

Date
2025. 10. 14.
RUB 9.073565
RUB 0
RUB 9.073565
RUB 7.745798
2025. 10. 13.
RUB 8.456325
RUB 9.073565
RUB 9.096653
RUB 8.381801
2025. 10. 12.
RUB 7.777289
RUB 8.456325
RUB 8.460088
RUB 7.575728
2025. 10. 11.
RUB 8.016241
RUB 7.777289
RUB 8.292561
RUB 7.380282
2025. 10. 10.
RUB 10.551542
RUB 8.016241
RUB 11.008256
RUB 7.506849
2025. 10. 9.
RUB 11.02856
RUB 10.551542
RUB 11.02856
RUB 10.386796
2025. 10. 8.
RUB 10.842042
RUB 11.02856
RUB 11.158219
RUB 10.796104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 0 minutes and 4 seconds

Explore Our Other Products for HAEDAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,774
0.67%
Market CapRUB 2.23T
VolumeRUB 79.39B
2
RUB 4,093.93
3.57%
Market CapRUB 493.41B
VolumeRUB 54.35B
4
RUB 1,179.44
2.38%
Market CapRUB 164.4B
VolumeRUB 6.7B
5
RUB 2.5
3.36%
Market CapRUB 149.75B
VolumeRUB 5.7B
6
RUB 203.33
5.07%
Market CapRUB 111.2B
VolumeRUB 10.83B
9
RUB 0.20172
2.52%
Market CapRUB 30.49B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1333
RUB 1.6
1.90%
Market CapRUB 1.57B
VolumeRUB 383.26M
1334
RUB 1.76
3.07%
Market CapRUB 1.56B
VolumeRUB 444,227
1335
RUB 0.643531
1.37%
Market CapRUB 1.56B
VolumeRUB 504.02M
1339
RUB 622.53
1.20%
Market CapRUB 1.56B
VolumeRUB 159.11M
1338
RUB 1.56
1.08%
Market CapRUB 1.56B
VolumeRUB 23,162

Data provided by Coingecko API