ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
ETH 0.000128 -6.64%
Market Cap
ETH 141,185
6.29%
Volume (24)
ETH 82,117
1.96%
Circulating Supply
1,099,999,200 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
ETH 0.00012787

Price Change

ETH -0.0000090953798
6.64%
24h Low / 24h High
ETH 0.0001229 / ETH 0.00014405

Trading Volume

ETH 82,117
1.96%
Volume / Market Cap
0.58162694
Market Dominance
0.012471929%
Market Rank
#194

ai16z Supply

Circulating Supply
1,099,999,219.619 AI16Z
Total Supply
1,099,999,219.619 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
ETH 141,185
6.29%

Fully Diluted
Market Cap

ETH 141,185
8.66%

ai16z Price Yesterday

Yesterday's Low / High
ETH 0.00014031298 / ETH 0.00014074021
Yesterday's Open / Close
ETH 0.00014031298 / ETH 0.00014074021
Yesterday's Change
9.01%
Yesterday's Volume
ETH 54,823.84

ai16z Price History

7d Low / 7d High
ETH 0.38654881 / ETH 0.76431217
30d Low / 30d High
ETH 0.00013224257 / ETH 0.00015759023
90d Low / 90d High
ETH 0.00013224257 / ETH 0.00022735951
52 Week Low / 52 Week High
ETH 0.00013224257 / ETH 0.00023640366
All Time High1월 2일, 2025 (1 months ago)
ETH 0.00072487
82.20%
All Time Low11월 3일, 2024 (3 months ago)
ETH 0.00000414
3013.41%

Data provided by Coingecko API

AI16Z to ETH converter

ai16z
ai16zAI16Z
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to ETH)

AI16ZETH by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000139
ETH 0
ETH 0.000144
ETH 0.000132
2025. 2. 1.
ETH 0.000182
ETH 0.000139
ETH 0.000185
ETH 0.000143
2025. 1. 31.
ETH 0.000194
ETH 0.000182
ETH 0.000201
ETH 0.000183
2025. 1. 30.
ETH 0.000201
ETH 0.000194
ETH 0.000227
ETH 0.000191
2025. 1. 29.
ETH 0.000184
ETH 0.000201
ETH 0.000222
ETH 0.000182
2025. 1. 28.
ETH 0.000224
ETH 0.000184
ETH 0.000228
ETH 0.000181
2025. 1. 27.
ETH 0.000236
ETH 0.000224
ETH 0.000236
ETH 0.000201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,423
5.22%
Market CapETH 1.87T
VolumeETH 87.92B
2
eth
EthereumETH
ETH 2,520.38
18.31%
Market CapETH 303.89B
VolumeETH 70.94B
4
ETH 2.25
20.98%
Market CapETH 130.18B
VolumeETH 23.88B
5
ETH 195.46
7.29%
Market CapETH 95.34B
VolumeETH 14.33B
6
ETH 554.78
14.66%
Market CapETH 81B
VolumeETH 2.94B
8
ETH 0.237415
21.69%
Market CapETH 35.13B
VolumeETH 8.82B

Data provided by Coingecko API

More Cryptocurrencies

191
ETH 0.00042448
6.67%
Market CapETH 144,276
VolumeETH 33,155
192
ETH 0.0000388
9.25%
Market CapETH 142,550
VolumeETH 67,333
Market CapETH 142,449
VolumeETH 30,752
195
ETH 37.601065
16.80%
Market CapETH 139,641
VolumeETH 1,459
196
ETH 0.00013962
1.64%
Market CapETH 139,261
VolumeETH 3,100

Data provided by Coingecko API