ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
BRL 0.136024 -15.63%
Market Cap
BRL 149.62M
19.73%
Volume (24)
BRL 20,701,711
2.51%
Circulating Supply
1,099,999,700 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
BRL 0.136024

Price Change

BRL -0.025197247
15.63%
24h Low / 24h High
BRL 0.133635 / BRL 0.200133

Trading Volume

BRL 20,701,711
2.51%
Volume / Market Cap
0.13836447
Market Dominance
0.00099676085%
Market Rank
#1013

ai16z Supply

Circulating Supply
1,099,999,690.297 AI16Z
Total Supply
1,099,999,690.297 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
BRL 149,617,240
19.73%

Fully Diluted
Market Cap

BRL 149,617,240
14.71%

ai16z Price Yesterday

Yesterday's Low / High
BRL 0.15655956 / BRL 0.16238966
Yesterday's Open / Close
BRL 0.15655956 / BRL 0.16238966
Yesterday's Change
14.70%
Yesterday's Volume
BRL 23,728,879

ai16z Price History

7d Low / 7d High
BRL 0.010361996 / BRL 0.038031094
30d Low / 30d High
BRL 0.15655956 / BRL 0.21654144
90d Low / 90d High
BRL 0.10457495 / BRL 0.21654144
52 Week Low / 52 Week High
BRL 0.060818701 / BRL 0.21654144
All Time High10월 27일, 2024 (12 days ago)
BRL 0.451722
70.44%
All Time Low11월 3일, 2024 (5 days ago)
BRL 0.059803
123.31%

Data provided by Coingecko API

AI16Z to BRL converter

ai16z
ai16zAI16Z
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to BRL)

AI16ZBRL by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (BRL)

Date
2024. 11. 8.
BRL 0.19962
BRL 0
BRL 0.19962
BRL 0.15656
2024. 11. 7.
BRL 0.146031
BRL 0.19962
BRL 0.216541
BRL 0.131597
2024. 11. 6.
BRL 0.120551
BRL 0.146031
BRL 0.143637
BRL 0.104575
2024. 11. 5.
BRL 0.146568
BRL 0.120551
BRL 0.15855
BRL 0.109875
2024. 11. 4.
BRL 0.117062
BRL 0.146568
BRL 0.179894
BRL 0.090627
2024. 11. 3.
BRL 0.084891
BRL 0.117062
BRL 0.09248
BRL 0.060819
2024. 11. 2.
BRL 0.137395
BRL 0.084891
BRL 0.151049
BRL 0.066416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,316
0.71%
Market CapBRL 1.51T
VolumeBRL 49.28B
2
BRL 2,976.16
2.61%
Market CapBRL 358.61B
VolumeBRL 32.62B
4
BRL 198.34
0.66%
Market CapBRL 93.59B
VolumeBRL 6.15B
5
BRL 627.48
5.15%
Market CapBRL 91.55B
VolumeBRL 1.35B
7
BRL 0.55
0.45%
Market CapBRL 31.18B
VolumeBRL 1.72B
8
BRL 0.2
3.56%
Market CapBRL 29.21B
VolumeBRL 4.67B

Data provided by Coingecko API

More Cryptocurrencies

1022
BRL 3.04
0.06%
Market CapBRL 149.82M
VolumeBRL 2.62M
1020
BRL 10.22
4.48%
Market CapBRL 149.76M
VolumeBRL 251,150
1021
BRL 0.16
7.16%
Market CapBRL 149.75M
VolumeBRL 20.7M
1023
BRL 504.74
3.57%
Market CapBRL 149.21M
VolumeBRL 188,270
1025
BRL 4.33
0.12%
Market CapBRL 149.06M
VolumeBRL 125M

Data provided by Coingecko API